S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
Log in
NYSEAMERICAN:TGB

Taseko Mines Options Chain and Prices

$1.63
-0.02 (-1.21 %)
(As of 03/8/2021 12:00 AM ET)
Add
Compare
Today's Range
$1.56
Now: $1.63
$1.69
50-Day Range
$1.10
MA: $1.26
$1.38
52-Week Range
$0.20
Now: $1.63
$2.09
Volume2.06 million shs
Average Volume3.34 million shs
Market Capitalization$461.34 million
P/E RatioN/A
Dividend YieldN/A
Beta2.59

Options Chain

Taseko Mines (NYSEAMERICAN:TGB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$5.00$0.075Call20222
(+0)
4.57461
(+0.274549)
0.1552192
3/19/2021$4.00$0.025Call000208
(+0)
3.06259
(+0.378272)
0.0774190
3/19/2021$3.00$0.025Call0006259
(+0)
2.33125
(+0.30745)
0.0959490
3/19/2021$2.00$0.025Call433734135
(+5)
1.11563
(-0.098785)
0.1686828
3/19/2021$1.00$0.625Call1053330
(-6)
8
3/19/2021$5.00$3.400Put0000
(+0)
3.755
(+0.113335)
-0.9204230
3/19/2021$4.00$2.300Put0008
(+0)
0.00
3/19/2021$3.00$1.375Put00013
(+0)
1.71582
(-0.346001)
-0.9725060
3/19/2021$2.00$0.425Put4612141879
(+99)
1.47517
(+0.025662)
-0.75017513
3/19/2021$1.00$0.025Put3600295
(+130)
2.2456
(+0.221805)
-0.0733312
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/9/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.