Go Pro

Ticketplus (TP) Stock Chart & Stock Price History

$7.03 -0.41 (-5.51%)
As of 04:10 PM Eastern

Ticketplus Stock Price Performance

The Ticketplus (TP) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Ticketplus traded at $7.03 with a market cap of $71.64 million and volume of 20,271 shares.

Receive TP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ticketplus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%

TP Stock Chart for Monday, August, 17, 2026

Ticketplus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$7.44$7.03
-5.51%
$7.49$6.8020,271 shs$71.64 million
08/14/2026$7.33$7.44
+1.50%
$7.59$7.0120,943 shs$0.00
08/13/2026$6.89$7.33
+6.39%
$7.50$6.8066,207 shs$0.00
08/12/2026$7.59$6.89
-9.22%
$7.74$6.1089,983 shs$0.00
08/11/2026$7.31$7.59
+3.83%
$7.74$7.1647,896 shs$0.00
08/10/2026N/A$7.31$7.55$6.8895,411 shs$0.00

This page (NYSEAMERICAN:TP) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners