Go Pro

Ticketplus (TP) Stock Chart & Stock Price History

$8.63 +0.39 (+4.73%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$8.48 -0.16 (-1.80%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ticketplus Stock Price Performance

The Ticketplus (TP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, Ticketplus traded at $8.63 with a market cap of $87.94 million and volume of 10,925 shares.

Receive TP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ticketplus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.91%
1 Month
Performance
-3.03%

TP Stock Chart for Saturday, October, 3, 2026

Ticketplus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$8.24$8.63
+4.73%
$9.76$7.8510,925 shs$87.94 million
10/01/2026$8.01$8.24
+2.87%
$8.61$8.095,419 shs$83.97 million
09/30/2026$8.10$8.01
-1.11%
$8.09$7.813,357 shs$81.62 million
09/29/2026$7.51$8.10
+7.86%
$8.10$7.816,347 shs$82.54 million
09/28/2026$8.00$7.51
-6.13%
$8.33$7.5118,523 shs$76.53 million
09/25/2026$8.39$8.00
-4.65%
$8.31$8.009,203 shs$81.52 million
09/24/2026$8.23$8.39
+1.94%
$8.40$8.0010,181 shs$85.49 million
09/23/2026$8.40$8.23
-2.02%
$8.40$8.056,362 shs$83.86 million
09/22/2026$8.19$8.40
+2.56%
$8.41$7.9010,843 shs$85.60 million
09/21/2026$8.26$8.19
-0.85%
$8.42$6.82140,389 shs$83.46 million
09/18/2026$8.36$8.26
-1.20%
$8.38$8.201,352 shs$84.17 million
09/17/2026$8.35$8.36
+0.12%
$8.44$8.134,014 shs$85.19 million
09/16/2026$8.38$8.35
-0.36%
$8.37$8.007,037 shs$85.09 million
09/15/2026$8.13$8.38
+3.08%
$8.50$8.184,389 shs$85.39 million
09/14/2026$8.55$8.13
-4.91%
$8.63$8.1119,197 shs$103.88 million
09/11/2026$8.89$8.55
-3.82%
$8.90$8.3219,357 shs$87.12 million
09/10/2026$8.70$8.89
+2.18%
$9.09$8.1020,778 shs$90.59 million
09/09/2026$9.00$8.70
-3.33%
$9.36$8.6157,890 shs$88.65 million
09/08/2026$8.99$9.00
+0.11%
$9.20$8.9120,343 shs$91.71 million
09/07/2026$8.99$8.99$9.00$8.3245,074 shs$91.61 million
09/04/2026$8.90$8.99
+1.01%
$9.00$8.3245,074 shs$91.61 million
09/03/2026$8.64$8.90
+3.01%
$9.19$8.6016,829 shs$90.69 million
09/02/2026$8.81$8.64
-1.93%
$9.59$8.6431,964 shs$88.04 million

This page (NYSEAMERICAN:TP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners