United Acquisition Corp. I (UAC) Stock Chart & Stock Price History

$9.93 0.00 (0.00%)
Closing price 06/18/2026 09:45 AM Eastern
Extended Trading
$9.94 +0.01 (+0.09%)
As of 06/18/2026 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

United Acquisition Corp. I Stock Price Performance

The United Acquisition Corp. I (UAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.51%, reflecting recent market activity.

As of the latest close, United Acquisition Corp. I traded at $9.93 with a market cap of $103.86 million and volume of 277 shares.

Receive UAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.51%
3 Month
Performance
+1.22%

UAC Stock Chart for Sunday, June, 21, 2026

United Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$9.93$9.93$9.93$9.93277 shs$103.86 million
06/18/2026$9.93$9.93$9.93$9.93277 shs$103.86 million
06/17/2026$9.93$9.93$9.93$9.93277 shs$103.86 million
06/16/2026$9.93$9.93$9.93$9.93277 shs$103.86 million
06/15/2026$9.93$9.93
+0.05%
$9.93$9.93277 shs$103.86 million
06/12/2026$9.90$9.93
+0.25%
$9.94$9.901,228 shs$103.81 million
06/11/2026$9.90$9.90$9.94$9.901,228 shs$103.55 million
06/10/2026$9.93$9.90
-0.30%
$9.95$9.905,614 shs$103.55 million
06/09/2026$9.93$9.93
+0.05%
$9.93$9.93140 shs$103.86 million
06/08/2026$9.93$9.93
-0.05%
$9.93$9.93500 shs$103.81 million
06/05/2026$9.94$9.93
-0.10%
$9.93$9.93500 shs$103.86 million
06/04/2026$9.96$9.94
-0.20%
$9.97$9.96352 shs$103.97 million
06/03/2026$9.95$9.96
+0.10%
$9.97$9.96352 shs$104.18 million
06/02/2026$9.90$9.95
+0.51%
$9.95$9.94956 shs$104.07 million
06/01/2026$9.91$9.90
-0.10%
$9.90$9.90228 shs$103.55 million
05/29/2026$9.90$9.91
+0.10%
$9.91$9.915,796 shs$103.65 million
05/28/2026$9.90$9.90$9.90$9.8910,403 shs$103.55 million
05/27/2026$9.90$9.90$9.90$9.90100 shs$103.55 million
05/26/2026$9.90$9.90$9.90$9.905,026 shs$103.55 million
05/25/2026$9.90$9.90$9.90$9.905,026 shs$103.55 million
05/22/2026$9.88$9.90
+0.20%
$9.90$9.905,026 shs$103.55 million
05/21/2026$9.88$9.88$9.88$9.88100 shs$103.34 million
05/20/2026$9.88$9.88$9.88$9.8827,206 shs$103.34 million

This page (NYSEAMERICAN:UAC) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners