Free Trial

Safety First Trust Series 2009-2 (ABI) Stock Chart & Stock Price History

$24.57 0.00 (0.00%)
As of 04:15 PM Eastern

Safety First Trust Series 2009-2 Stock Price Performance

The Safety First Trust Series 2009-2 (ABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.48%, with a year-to-date return of -0.97%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Safety First Trust Series 2009-2 traded at $24.57 with a market cap of $533.91 million and volume of 150,944 shares.

Receive ABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety First Trust Series 2009-2 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
0.00%
3 Month
Performance
-0.93%
Year-To-Date
Performance
-0.97%
1 Year
Performance
-1.48%

ABI Stock Chart for Thursday, October, 15, 2026

Safety First Trust Series 2009-2 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$24.57$24.57$24.67$24.36150,944 shs$533.91 million
10/14/2026$24.49$24.57
+0.33%
$24.57$24.4589,780 shs$530.22 million
10/13/2026$24.51$24.49
-0.08%
$24.50$24.4558,703 shs$528.49 million
10/12/2026$24.48$24.51
+0.12%
$24.53$24.4775,902 shs$528.93 million
10/09/2026$24.52$24.48
-0.16%
$24.49$24.4536,016 shs$527.54 million
10/08/2026$24.58$24.52
-0.24%
$24.53$24.4671,395 shs$524.73 million
10/07/2026$24.55$24.58
+0.12%
$24.65$24.49141,481 shs$526.01 million
10/06/2026$24.55$24.55$24.58$24.5285,427 shs$525.37 million
10/05/2026$24.50$24.55
+0.20%
$24.56$24.51124,738 shs$525.37 million
10/02/2026$24.53$24.50
-0.12%
$24.54$24.5032,201 shs$521.85 million
10/01/2026$24.54$24.53
-0.04%
$24.54$24.5046,732 shs$522.49 million
09/30/2026$24.53$24.54
+0.04%
$24.56$24.4648,097 shs$522.70 million
09/29/2026$24.51$24.53
+0.08%
$24.53$24.4944,451 shs$522.49 million
09/28/2026$24.60$24.51
-0.37%
$24.52$24.4928,438 shs$522.06 million
09/25/2026$24.53$24.60
+0.29%
$24.61$24.5160,897 shs$522.75 million
09/24/2026$24.52$24.53
+0.04%
$24.60$24.5139,796 shs$521.26 million
09/23/2026$24.58$24.52
-0.24%
$24.54$24.5235,117 shs$514.43 million
09/22/2026$24.58$24.58$24.58$24.5542,865 shs$515.69 million
09/21/2026$24.54$24.58
+0.16%
$24.72$24.5449,628 shs$515.69 million
09/18/2026$24.58$24.54
-0.16%
$24.55$24.5167,767 shs$55.95 million
09/17/2026$24.55$24.58
+0.12%
$24.60$24.5483,482 shs$73.72 million
09/16/2026$24.57$24.55
-0.08%
$24.58$24.53149,784 shs$73.63 million
09/15/2026$24.55$24.57
+0.08%
$24.62$24.542.17 million shs$73.69 million

This page (NYSEARCA:ABI) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners