Free Trial

Safety First Trust Series 2009-2 (ABI) Stock Chart & Stock Price History

$24.86 +0.01 (+0.04%)
As of 04:15 PM Eastern

Safety First Trust Series 2009-2 Stock Price Performance

The Safety First Trust Series 2009-2 (ABI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.20%. In the past month, the stock has decreased 0.12%, reflecting recent market activity.

Receive ABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety First Trust Series 2009-2 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.12%
3 Month
Performance
-0.88%
Year-To-Date
Performance
+0.20%

ABI Stock Chart for Tuesday, May, 5, 2026

Safety First Trust Series 2009-2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.86$24.87$24.87107 shs$56.68 million
04/30/2026$24.84$24.85
+0.04%
$24.85$24.856 shs$56.66 million
04/29/2026$24.87$24.84
-0.12%
$24.84$24.843 shs$56.64 million
04/28/2026$24.88$24.87
-0.04%
$24.88$24.87346 shs$56.70 million
04/27/2026$24.88$24.88$24.88$24.88164 shs$56.73 million
04/24/2026$24.85$24.88
+0.12%
$24.88$24.883 shs$56.73 million
04/23/2026$24.86$24.85
-0.04%
$24.89$24.851,344 shs$56.66 million
04/22/2026$24.86$24.86$24.87$24.8710 shs$56.68 million
04/21/2026$24.87$24.86
-0.04%
$24.87$24.8711 shs$56.68 million
04/20/2026$24.86$24.87
+0.04%
$24.87$24.879 shs$56.70 million
04/17/2026$24.82$24.86
+0.16%
$24.86$24.8694 shs$56.68 million
04/16/2026$24.81$24.82
+0.04%
$24.82$24.82908 shs$56.59 million
04/15/2026$24.82$24.81
-0.04%
$24.81$24.8138 shs$56.57 million
04/14/2026$24.80$24.82
+0.08%
$24.82$24.8282 shs$56.59 million
04/13/2026$24.77$24.80
+0.12%
$24.81$24.791,472 shs$56.54 million
04/10/2026$24.76$24.77
+0.04%
$24.78$24.7820 shs$56.48 million
04/09/2026$24.91$24.76
-0.60%
$24.77$24.77129 shs$56.45 million
04/08/2026$24.91$24.91$24.91$24.91114 shs$56.80 million
04/07/2026$24.89$24.91
+0.08%
$24.91$24.91135 shs$56.80 million
04/06/2026$24.89$24.89$24.90$24.89429 shs$56.75 million

This page (NYSEARCA:ABI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners