Go Pro

Safety First Trust Series 2009-2 (ABI) Stock Chart & Stock Price History

$24.76 -0.01 (-0.04%)
As of 04:15 PM Eastern

Safety First Trust Series 2009-2 Stock Price Performance

The Safety First Trust Series 2009-2 (ABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.04%, with a year-to-date return of -0.20%. In the past month, the stock has decreased 0.24%, reflecting recent market activity.

As of the latest close, Safety First Trust Series 2009-2 traded at $24.76 with a market cap of $56.45 million and volume of 103 shares.

Receive ABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety First Trust Series 2009-2 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-0.24%
3 Month
Performance
-0.16%
Year-To-Date
Performance
-0.20%
1 Year
Performance
-1.04%

ABI Stock Chart for Monday, July, 13, 2026

Safety First Trust Series 2009-2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$24.77$24.76
-0.04%
$24.76$24.76103 shs$56.45 million
07/10/2026$24.76$24.77
+0.04%
$24.77$24.7760 shs$56.48 million
07/09/2026$24.90$24.76
-0.56%
$24.76$24.76242 shs$56.45 million
07/08/2026$24.90$24.90$24.90$24.90122 shs$56.77 million
07/07/2026$24.91$24.90
-0.04%
$24.90$24.90329 shs$56.77 million
07/06/2026$24.90$24.91
+0.04%
$24.91$24.9114 shs$56.80 million
07/03/2026$24.90$24.90$24.90$24.9013 shs$56.77 million
07/02/2026$24.86$24.90
+0.16%
$24.90$24.9013 shs$56.77 million
07/01/2026$24.88$24.86
-0.08%
$24.86$24.8619 shs$56.68 million
06/30/2026$24.89$24.88
-0.04%
$24.88$24.8815 shs$56.73 million
06/29/2026$24.89$24.89$24.89$24.8919 shs$56.75 million
06/26/2026$24.86$24.89
+0.12%
$24.89$24.8930 shs$56.75 million
06/25/2026$24.87$24.86
-0.04%
$24.86$24.8612 shs$56.68 million
06/24/2026$24.84$24.87
+0.12%
$24.87$24.86642 shs$56.70 million
06/23/2026$24.83$24.84
+0.04%
$24.85$24.84611 shs$56.64 million
06/22/2026$24.84$24.83
-0.04%
$24.83$24.8311 shs$56.61 million
06/19/2026$24.84$24.84$24.84$24.8416 shs$56.64 million
06/18/2026$24.81$24.84
+0.12%
$24.84$24.8416 shs$56.64 million
06/17/2026$24.84$24.81
-0.12%
$24.81$24.8125 shs$56.57 million
06/16/2026$24.84$24.84$24.84$24.8412 shs$56.64 million
06/15/2026$24.82$24.84
+0.08%
$24.84$24.8458 shs$56.64 million
06/12/2026$24.82$24.82$24.82$24.8213 shs$56.59 million

This page (NYSEARCA:ABI) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners