Go Pro

Safety First Trust Series 2009-2 (ABI) Stock Chart & Stock Price History

$24.55 +0.01 (+0.04%)
As of 02:36 PM Eastern

Safety First Trust Series 2009-2 Stock Price Performance

The Safety First Trust Series 2009-2 (ABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.92%, with a year-to-date return of -1.05%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

As of the latest close, Safety First Trust Series 2009-2 traded at $24.54 with a market cap of $55.95 million and volume of 67,767 shares.

Receive ABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety First Trust Series 2009-2 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.05%
3 Month
Performance
-1.17%
Year-To-Date
Performance
-1.05%
1 Year
Performance
-1.92%

ABI Stock Chart for Monday, September, 21, 2026

Safety First Trust Series 2009-2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$24.58$24.54
-0.16%
$24.55$24.5167,767 shs$55.95 million
09/17/2026$24.55$24.58
+0.12%
$24.60$24.5483,482 shs$73.72 million
09/16/2026$24.57$24.55
-0.08%
$24.58$24.53149,784 shs$73.63 million
09/15/2026$24.55$24.57
+0.08%
$24.62$24.542.17 million shs$73.69 million
09/14/2026$24.56$24.55
-0.04%
$24.57$24.5416.56 million shs$55.97 million
09/11/2026$24.61$24.56
-0.20%
$24.56$24.55287 shs$55.99 million
09/10/2026$24.65$24.61
-0.16%
$24.62$24.62275 shs$56.11 million
09/09/2026$24.75$24.65
-0.40%
$24.65$24.656 shs$56.20 million
09/08/2026$24.75$24.75$24.76$24.75230 shs$56.43 million
09/07/2026$24.75$24.75$24.75$24.7512 shs$56.43 million
09/04/2026$24.73$24.75
+0.08%
$24.75$24.7512 shs$56.43 million
09/03/2026$24.75$24.73
-0.08%
$24.78$24.731,031 shs$56.38 million
09/02/2026$24.72$24.75
+0.12%
$24.76$24.7350,782 shs$56.43 million
09/01/2026$24.73$24.72
-0.04%
$24.72$24.7225 shs$56.36 million
08/31/2026$24.74$24.73
-0.04%
$24.73$24.7313 shs$56.38 million
08/28/2026$24.76$24.74
-0.08%
$24.74$24.73120 shs$56.41 million
08/27/2026$24.76$24.76$24.76$24.7644 shs$56.45 million
08/26/2026$24.79$24.76
-0.12%
$24.76$24.7611 shs$56.45 million
08/25/2026$24.77$24.79
+0.08%
$24.79$24.7916 shs$56.52 million
08/24/2026$24.81$24.77
-0.16%
$24.77$24.7731 shs$56.48 million
08/21/2026$24.80$24.81
+0.04%
$24.81$24.8114 shs$56.57 million
08/20/2026$24.82$24.80
-0.08%
$24.80$24.80173 shs$56.54 million

This page (NYSEARCA:ABI) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners