Free Trial

Safety First Trust Series 2009-2 (ABI) Stock Chart & Stock Price History

$24.91 +0.01 (+0.04%)
As of 05/29/2026 04:15 PM Eastern

Safety First Trust Series 2009-2 Stock Price Performance

The Safety First Trust Series 2009-2 (ABI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.40%. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, Safety First Trust Series 2009-2 traded at $24.91 with a market cap of $56.80 million and volume of 9 shares.

Receive ABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety First Trust Series 2009-2 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+0.24%
3 Month
Performance
-0.64%
Year-To-Date
Performance
+0.40%

ABI Stock Chart for Saturday, May, 30, 2026

Safety First Trust Series 2009-2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$24.90$24.91
+0.04%
$24.91$24.919 shs$56.80 million
05/28/2026$24.86$24.90
+0.16%
$24.90$24.9020 shs$56.77 million
05/27/2026$24.85$24.86
+0.04%
$24.87$24.762,040 shs$56.68 million
05/26/2026$24.83$24.85
+0.08%
$24.86$24.85423 shs$56.66 million
05/25/2026$24.83$24.83$24.83$24.83428 shs$56.61 million
05/22/2026$24.81$24.83
+0.08%
$24.83$24.83428 shs$56.61 million
05/21/2026$24.82$24.81
-0.04%
$24.81$24.79589 shs$56.57 million
05/20/2026$24.80$24.82
+0.08%
$24.82$24.8222 shs$56.59 million
05/19/2026$24.81$24.80
-0.04%
$24.80$24.809 shs$56.54 million
05/18/2026$24.80$24.81
+0.04%
$24.81$24.8198 shs$56.57 million
05/15/2026$24.79$24.80
+0.04%
$24.80$24.80200 shs$56.54 million
05/14/2026$24.80$24.79
-0.04%
$24.80$24.79509 shs$56.52 million
05/13/2026$24.80$24.80$24.80$24.807 shs$56.54 million
05/12/2026$24.81$24.80
-0.04%
$24.80$24.8025 shs$56.54 million
05/11/2026$24.81$24.81$24.81$24.8160 shs$56.57 million
05/08/2026$24.90$24.81
-0.36%
$24.81$24.819 shs$56.57 million
05/07/2026$24.89$24.90
+0.04%
$24.90$24.9011 shs$56.77 million
05/06/2026$24.86$24.89
+0.12%
$24.89$24.8989 shs$56.75 million
05/05/2026N/A$24.86$24.87$24.87107 shs$56.68 million
04/30/2026$24.84$24.85
+0.04%
$24.85$24.856 shs$56.66 million
04/29/2026$24.87$24.84
-0.12%
$24.84$24.843 shs$56.64 million

This page (NYSEARCA:ABI) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners