NYSEARCA:AMZA - InfraCap MLP ETF Options Chain

$5.77
0.00 (0.00 %)
(As of 07/16/2019 04:00 PM ET)
eye icon Add
Today's Range
$5.74
Now: $5.77
$5.78
50-Day Range
$5.30
MA: $5.52
$5.78
52-Week Range
$4.71
Now: $5.77
$8.18
Volume551,068 shs
Average Volume794,048 shs
Market Capitalization$465.35 million
P/E RatioN/A
Dividend Yield19.79%
BetaN/A

Options Chain

InfraCap MLP ETF (NYSEARCA:AMZA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$11.00$0.025Call003.15418 (+0.775898)0.036846
7/19/2019$10.00$0.025Call002.8 (+0.70371)0.041903
7/19/2019$9.00$0.025Call002.35418 (+0.580924)0.046478
7/19/2019$8.00$0.025Call001.85326 (+0.458921)0.05631
7/19/2019$7.00$0.025Call041.26467 (+0.322652)0.081922
7/19/2019$6.00$0.025Call0210.40988 (+0.109362)0.187811
7/19/2019$5.00$0.700Call03601
7/19/2019$4.00$0.000Call000
7/19/2019$3.00$0.000Call000
7/19/2019$2.00$0.000Call000
7/19/2019$1.00$0.000Call000
7/19/2019$11.00$0.000Put000
7/19/2019$10.00$0.000Put000
7/19/2019$9.00$3.300Put002.95312-0.904654
7/19/2019$8.00$0.000Put000
7/19/2019$7.00$1.225Put000
7/19/2019$6.00$0.000Put0220
7/19/2019$5.00$0.025Put001.03141 (+0.064636)-0.082886
7/19/2019$4.00$0.025Put002.16282 (+0.510567)-0.040895
7/19/2019$3.00$0.000Put000
7/19/2019$2.00$0.000Put000
7/19/2019$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2019 by MarketBeat.com Staff

Featured Article: The risks of owning bonds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel