Free Trial

ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC) Chart & Stock Price History

$33.92 0.00 (0.00%)
As of 03/27/2025

ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-16.86%
6 Month
Performance
+5.33%
Year-To-Date
Performance
-11.57%
1 Year
Performance
-12.73%
Receive ARKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active On-Chain Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKC Stock Chart for Saturday, May, 3, 2025

ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
05/01/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/30/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/29/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/28/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/25/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/24/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/23/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/22/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/21/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/18/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/17/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/16/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/15/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/14/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/11/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/10/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/09/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/09/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/08/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/08/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/07/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/04/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/03/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/02/2025$33.92$33.92$34.01$33.92221 shs$2.04 million

This page (NYSEARCA:ARKC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners