Free Trial

ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC) Chart & Stock Price History

$33.92 0.00 (0.00%)
As of 03/27/2025

ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Price Performance

The ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.87%, with a year-to-date return of -11.57%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, ARK 21Shares Active On-Chain Bitcoin Strategy ETF traded at $33.92 with a market cap of $2.04 million and volume of 221 shares.

Receive ARKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active On-Chain Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-11.71%
Year-To-Date
Performance
-11.57%
1 Year
Performance
-17.87%

ARKC Stock Chart for Friday, May, 23, 2025

ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
05/22/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
05/21/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
05/20/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
05/19/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
05/16/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
05/15/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
05/14/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
05/13/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
05/12/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
05/09/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
05/08/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
05/07/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
05/06/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
05/05/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
05/02/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
05/01/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/30/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/29/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/28/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/25/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/24/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/23/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
04/22/2025$33.92$33.92$34.01$33.92221 shs$2.04 million

This page (NYSEARCA:ARKC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners