Free Trial

ARK 21Shares Active Bitcoin Ethereum Strategy ETF (ARKY) Chart & Stock Price History

$29.30 +0.02 (+0.07%)
As of 03/27/2025

ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Price Performance

The ARK 21Shares Active Bitcoin Ethereum Strategy ETF (ARKY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.86%, with a year-to-date return of -20.55%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, ARK 21Shares Active Bitcoin Ethereum Strategy ETF traded at $29.30 with a market cap of $2.93 million and volume of 117 shares.

Receive ARKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Ethereum Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-16.36%
Year-To-Date
Performance
-20.55%
1 Year
Performance
-33.86%

ARKY Stock Chart for Friday, May, 23, 2025

ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
05/22/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
05/21/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
05/20/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
05/19/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
05/16/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
05/15/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
05/14/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
05/13/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
05/12/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
05/09/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
05/08/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
05/07/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
05/06/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
05/05/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
05/02/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
05/01/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/30/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/29/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/28/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/25/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/24/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/23/2025$29.30$29.30$29.30$29.30117 shs$2.93 million
04/22/2025$29.30$29.30$29.30$29.30117 shs$2.93 million

This page (NYSEARCA:ARKY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners