AAPL   320.00 (+0.59%)
MSFT   181.81 (+0.00%)
FB   225.36 (-1.65%)
GOOGL   1,426.29 (+0.42%)
AMZN   2,414.55 (+0.17%)
CGC   21.44 (+7.74%)
MU   46.75 (-5.46%)
GE   6.81 (-6.72%)
AMD   51.90 (-1.59%)
T   31.18 (-2.10%)
ACB   15.37 (+0.39%)
DIS   116.72 (-3.96%)
NFLX   414.89 (-0.92%)
BAC   25.11 (-3.39%)
AAPL   320.00 (+0.59%)
MSFT   181.81 (+0.00%)
FB   225.36 (-1.65%)
GOOGL   1,426.29 (+0.42%)
AMZN   2,414.55 (+0.17%)
CGC   21.44 (+7.74%)
MU   46.75 (-5.46%)
GE   6.81 (-6.72%)
AMD   51.90 (-1.59%)
T   31.18 (-2.10%)
ACB   15.37 (+0.39%)
DIS   116.72 (-3.96%)
NFLX   414.89 (-0.92%)
BAC   25.11 (-3.39%)
AAPL   320.00 (+0.59%)
MSFT   181.81 (+0.00%)
FB   225.36 (-1.65%)
GOOGL   1,426.29 (+0.42%)
AMZN   2,414.55 (+0.17%)
CGC   21.44 (+7.74%)
MU   46.75 (-5.46%)
GE   6.81 (-6.72%)
AMD   51.90 (-1.59%)
T   31.18 (-2.10%)
ACB   15.37 (+0.39%)
DIS   116.72 (-3.96%)
NFLX   414.89 (-0.92%)
BAC   25.11 (-3.39%)
AAPL   320.00 (+0.59%)
MSFT   181.81 (+0.00%)
FB   225.36 (-1.65%)
GOOGL   1,426.29 (+0.42%)
AMZN   2,414.55 (+0.17%)
CGC   21.44 (+7.74%)
MU   46.75 (-5.46%)
GE   6.81 (-6.72%)
AMD   51.90 (-1.59%)
T   31.18 (-2.10%)
ACB   15.37 (+0.39%)
DIS   116.72 (-3.96%)
NFLX   414.89 (-0.92%)
BAC   25.11 (-3.39%)
Log in

NYSEARCA:BKLNInvesco Senior Loan ETF Options Chain and Prices

$21.45
+0.06 (+0.28 %)
(As of 05/28/2020 03:36 PM ET)
Add
Today's Range
$21.37
Now: $21.45
$21.49
50-Day Range
$20.43
MA: $21.03
$21.48
52-Week Range
$17.06
Now: $21.45
$22.92
Volume182,054 shs
Average Volume9.59 million shs
Market Capitalization$4.05 billion
P/E RatioN/A
Dividend Yield4.90%
BetaN/A

Options Chain

Invesco Senior Loan ETF (NYSEARCA:BKLN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$32.00$0.050Call000.817097 (+0.078816)0.031371
6/19/2020$31.00$0.050Call000.764733 (+0.075671)0.03313
6/19/2020$30.00$0.050Call000.716063 (+0.082028)0.03659
6/19/2020$29.00$0.050Call000.661719 (+0.082032)0.040149
6/19/2020$28.00$0.050Call000.591344 (+0.066767)0.04098
6/19/2020$27.00$0.050Call000.526893 (+0.06037)0.045095
6/19/2020$26.00$0.050Call000.458228 (+0.053358)0.050635
6/19/2020$25.00$0.025Call02000.341523 (+0.002581)0.037905
6/19/2020$24.00$0.050Call000.304359 (+0.036645)0.071063
6/19/2020$23.00$0.025Call030.183148 (-0.038945)0.060068
6/19/2020$22.00$0.075Call0432 (+1)0.129016 (+0.007074)0.197607
6/19/2020$21.00$0.600Call22,551 (+9)0.175335 (-0.006623)0.670554
6/19/2020$20.00$1.475Call0270.240936 (-0.01049)0.87331
6/19/2020$19.00$2.550Call000.438222 (+0.110921)0.871315
6/19/2020$18.00$3.550Call000.573920.897986
6/19/2020$17.00$4.500Call000.6460170.932928
6/19/2020$16.00$5.600Call000.9166650.915753
6/19/2020$15.00$6.500Call000.9230440.95029
6/19/2020$14.00$7.500Call001.062320.957559
6/19/2020$13.00$8.300Call0001
6/19/2020$12.00$9.500Call001.38364 (+0.136722)0.96697
6/19/2020$11.00$10.450Call001.41351 (+0.247909)0.979906
6/19/2020$32.00$10.500Put00
6/19/2020$31.00$9.800Put001.00579 (-0.027289)-0.915199
6/19/2020$30.00$9.000Put001.11602 (+0.196038)-0.858187
6/19/2020$29.00$7.800Put000.863058 (-0.249062)-0.905243
6/19/2020$28.00$6.950Put000.925502 (-0.280988)-0.853853
6/19/2020$27.00$6.000Put000.87941 (-0.021107)-0.830553
6/19/2020$26.00$4.950Put000.748874 (-0.244726)-0.829671
6/19/2020$25.00$3.950Put0200.647081 (-0.2176)-0.810352
6/19/2020$24.00$2.950Put020.539882 (-0.094345)-0.782937
6/19/2020$23.00$1.875Put030.377894 (+0.033811)-0.765747
6/19/2020$22.00$0.750Put103,503 (+11)0.169095 (-0.009116)-0.740296
6/19/2020$21.00$0.250Put373,450 (+1)0.197983 (+0.002029)-0.344263
6/19/2020$20.00$0.125Put1149,970 (+4994)0.274264 (+0.001312)-0.15551
6/19/2020$19.00$0.100Put0830.380091 (+0.018101)-0.097997
6/19/2020$18.00$0.075Put06,0950.476768 (+0.020323)-0.063566
6/19/2020$17.00$0.050Put0400.544141 (+0.019141)-0.039237
6/19/2020$16.00$0.050Put120,4390.664573 (+0.023269)-0.032831
6/19/2020$15.00$0.050Put09510.79298 (+0.110621)-0.0281
6/19/2020$14.00$0.000Put000
6/19/2020$13.00$0.000Put000
6/19/2020$12.00$0.125Put001.41953 (+0.157119)-0.035241
6/19/2020$11.00$0.100Put02901.53846 (+0.209497)-0.026884
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.