NYSEARCA:BKLN - Invesco Senior Loan ETF Options Chain

Sign in or create an account to add this stock to your watchlist.
$22.47 +0.06 (+0.27 %)
(As of 01/17/2019 08:31 AM ET)
Previous Close$22.41
Today's Range$22.41 - $22.5850
52-Week Range$21.59 - $23.27
Volume8.06 million shs
Average Volume13.31 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend Yield4.36%
BetaN/A

Options Chain

Invesco Senior Loan ETF (NYSEARCA:BKLN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/18/2019$34.00$0.100Call003.18376 (+0.584335)0.050582
1/18/2019$33.00$0.000Call000
1/18/2019$32.00$0.075Call002.65356 (+0.35122)0.044443
1/18/2019$31.00$0.075Call002.46418 (+0.320428)0.047207
1/18/2019$30.00$0.050Call002.13467 (+0.162247)0.040102
1/18/2019$29.00$0.050Call001.90372 (+0.10997)0.040991
1/18/2019$28.00$0.000Call000
1/18/2019$27.00$0.075Call001.60112 (+0.196004)0.068165
1/18/2019$26.00$0.000Call000
1/18/2019$25.00$0.000Call000
1/18/2019$24.00$0.050Call000.671633 (+0.040663)0.097072
1/18/2019$23.00$0.050Call01360.32824 (+0.040807)0.172614
1/18/2019$22.00$0.475Call05,0550.154519 (-0.056297)0.968639
1/18/2019$21.00$1.500Call050.6076540.93681
1/18/2019$20.00$2.475Call000.6700410.991209
1/18/2019$19.00$3.500Call001.26717 (+0.189828)0.966828
1/18/2019$18.00$4.500Call001.60323 (-0.361397)0.973139
1/18/2019$17.00$5.500Call001.950410.977518
1/18/2019$16.00$6.500Call002.312540.980769
1/18/2019$15.00$7.650Call003.84860.940774
1/18/2019$14.00$8.500Call003.096380.98534
1/18/2019$13.00$9.500Call003.526140.987039
1/18/2019$12.00$10.350Call0001
1/18/2019$34.00$11.650Put003.28713 (+1.38933)-0.944348
1/18/2019$33.00$10.550Put002.37508 (+0.578554)-0.984863
1/18/2019$32.00$9.550Put002.21874 (-0.513173)-0.983028
1/18/2019$31.00$8.750Put003.11633 (+1.58235)-0.902006
1/18/2019$30.00$7.600Put002.25623 (-0.207529)-0.951882
1/18/2019$29.00$6.600Put002.03437 (+0.183905)-0.948454
1/18/2019$28.00$5.300Put000
1/18/2019$27.00$4.400Put000
1/18/2019$26.00$3.600Put001.34231 (+0.268115)-0.926269
1/18/2019$25.00$2.875Put001.7314 (+0.685358)-0.779267
1/18/2019$24.00$1.725Put001.03744 (+0.438872)-0.793677
1/18/2019$23.00$0.575Put2610,518 (-25)0.318869 (+0.054864)-0.835939
1/18/2019$22.00$0.025Put036,9920.249583 (+0.062825)-0.121151
1/18/2019$21.00$0.025Put026,8870.596119 (+0.0457)-0.057802
1/18/2019$20.00$0.050Put08641.06738 (+0.207565)-0.06165
1/18/2019$19.00$0.050Put06501.41624 (+0.275802)-0.04821
1/18/2019$18.00$0.000Put010
1/18/2019$17.00$0.000Put010
1/18/2019$16.00$0.050Put02002.56326 (+0.48429)-0.027798
1/18/2019$15.00$0.000Put000
1/18/2019$14.00$0.075Put003.64766 (+0.529696)-0.0283
1/18/2019$13.00$0.000Put000
1/18/2019$12.00$0.075Put004.70312 (+0.709735)-0.022299
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/17/2019 by MarketBeat.com Staff

Featured Article: Cost of Capital Explained

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel