S&P 500   3,963.77 (+0.76%)
DOW   33,812.49 (+0.64%)
QQQ   283.61 (+1.10%)
AAPL   142.86 (+1.36%)
MSFT   247.40 (+1.24%)
META   115.97 (+1.79%)
GOOGL   94.01 (-0.98%)
AMZN   89.70 (+1.40%)
TSLA   170.40 (-2.09%)
NVDA   167.19 (+3.72%)
NIO   13.20 (+4.93%)
BABA   93.12 (+5.42%)
AMD   70.44 (+0.43%)
T   19.15 (-0.78%)
MU   55.34 (+2.82%)
CGC   3.16 (-2.47%)
F   13.16 (+0.46%)
GE   83.49 (-1.78%)
DIS   92.65 (+0.54%)
AMC   6.28 (+3.80%)
PYPL   75.19 (+1.03%)
PFE   50.98 (+1.47%)
NFLX   308.20 (-0.07%)
S&P 500   3,963.77 (+0.76%)
DOW   33,812.49 (+0.64%)
QQQ   283.61 (+1.10%)
AAPL   142.86 (+1.36%)
MSFT   247.40 (+1.24%)
META   115.97 (+1.79%)
GOOGL   94.01 (-0.98%)
AMZN   89.70 (+1.40%)
TSLA   170.40 (-2.09%)
NVDA   167.19 (+3.72%)
NIO   13.20 (+4.93%)
BABA   93.12 (+5.42%)
AMD   70.44 (+0.43%)
T   19.15 (-0.78%)
MU   55.34 (+2.82%)
CGC   3.16 (-2.47%)
F   13.16 (+0.46%)
GE   83.49 (-1.78%)
DIS   92.65 (+0.54%)
AMC   6.28 (+3.80%)
PYPL   75.19 (+1.03%)
PFE   50.98 (+1.47%)
NFLX   308.20 (-0.07%)
S&P 500   3,963.77 (+0.76%)
DOW   33,812.49 (+0.64%)
QQQ   283.61 (+1.10%)
AAPL   142.86 (+1.36%)
MSFT   247.40 (+1.24%)
META   115.97 (+1.79%)
GOOGL   94.01 (-0.98%)
AMZN   89.70 (+1.40%)
TSLA   170.40 (-2.09%)
NVDA   167.19 (+3.72%)
NIO   13.20 (+4.93%)
BABA   93.12 (+5.42%)
AMD   70.44 (+0.43%)
T   19.15 (-0.78%)
MU   55.34 (+2.82%)
CGC   3.16 (-2.47%)
F   13.16 (+0.46%)
GE   83.49 (-1.78%)
DIS   92.65 (+0.54%)
AMC   6.28 (+3.80%)
PYPL   75.19 (+1.03%)
PFE   50.98 (+1.47%)
NFLX   308.20 (-0.07%)
S&P 500   3,963.77 (+0.76%)
DOW   33,812.49 (+0.64%)
QQQ   283.61 (+1.10%)
AAPL   142.86 (+1.36%)
MSFT   247.40 (+1.24%)
META   115.97 (+1.79%)
GOOGL   94.01 (-0.98%)
AMZN   89.70 (+1.40%)
TSLA   170.40 (-2.09%)
NVDA   167.19 (+3.72%)
NIO   13.20 (+4.93%)
BABA   93.12 (+5.42%)
AMD   70.44 (+0.43%)
T   19.15 (-0.78%)
MU   55.34 (+2.82%)
CGC   3.16 (-2.47%)
F   13.16 (+0.46%)
GE   83.49 (-1.78%)
DIS   92.65 (+0.54%)
AMC   6.28 (+3.80%)
PYPL   75.19 (+1.03%)
PFE   50.98 (+1.47%)
NFLX   308.20 (-0.07%)
NYSEARCA:BKLN

Invesco Senior Loan ETF - BKLN Options Chain & Prices

$20.80
+0.07 (+0.34%)
(As of 12/8/2022 11:35 AM ET)
Add
Today's Range
$20.76
$20.82
50-Day Range
$20.19
$21.04
52-Week Range
$20.06
$22.20
Volume
35,259 shs
Average Volume
11.53 million shs
Market Capitalization
$3.71 billion
P/E Ratio
N/A
Dividend Yield
4.13%
Price Target
N/A

BKLN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/9/2022$26.50$0.000Call0000
(+0)
0.687642
(-0.103256)
0.00000100
12/9/2022$26.00$0.000Call0000
(+0)
0.687642
(-0.103256)
0.00000500
12/9/2022$25.50$0.000Call0000
(+0)
0.687642
(-0.103256)
0.0000260
12/9/2022$25.00$0.000Call0000
(+0)
0.687642
(-0.103256)
0.0001320
12/9/2022$24.50$0.000Call0000
(+0)
0.687642
(-0.103256)
0.0005840
12/9/2022$24.00$0.001Call0000
(+0)
0.687642
(-0.103256)
0.0022620
12/9/2022$23.50$0.002Call0000
(+0)
0.687642
(-0.103256)
0.0076580
12/9/2022$23.00$0.008Call0000
(+0)
0.687642
(+0.006207)
0.0225650
12/9/2022$22.50$0.025Call0000
(+0)
0.687642
(+0.121641)
0.0577120
12/9/2022$22.00$0.025Call0000
(+0)
0.536869
(+0.092904)
0.0708380
12/9/2022$21.50$0.025Call0000
(+0)
0.372782
(+0.063794)
0.0956050
12/9/2022$21.00$0.142Call00020
(+0)
0.415568
(+0.111212)
0.3404150
12/9/2022$20.50$0.407Call00025
(+0)
0.459386
(+0.159773)
0.6311070
12/9/2022$20.00$0.795Call0000
(+0)
0.504285
(+0.209533)
0.8347250
12/9/2022$19.50$1.251Call0000
(+0)
0.550321
(+0.103156)
0.9385840
12/9/2022$19.00$1.751Call0000
(+0)
0.728957
(+0.135517)
0.9515760
12/9/2022$18.50$2.237Call0000
(+0)
0.728957
(-0.008753)
0.988990
12/9/2022$18.00$2.735Call0000
(+0)
0.728957
(-0.008753)
0.9999990
12/9/2022$17.50$3.235Call0000
(+0)
0.728957
(-0.008753)
0.9999990
12/9/2022$17.00$3.735Call0000
(+0)
0.728957
(-0.008753)
0.9999990
12/9/2022$16.50$4.235Call0000
(+0)
0.728957
(-0.008753)
0.9999990
12/9/2022$16.00$4.735Call0000
(+0)
0.728957
(-0.008753)
0.9999990
12/9/2022$15.50$5.235Call0000
(+0)
0.728957
(-0.008753)
0.9999990
12/9/2022$15.00$5.735Call0000
(+0)
0.728957
(-0.008753)
0.9999990
12/9/2022$26.50$5.778Put0000
(+0)
0.687642
(-0.103256)
-0.9990930
12/9/2022$26.00$5.278Put0000
(+0)
0.687642
(-0.103256)
-0.999090
12/9/2022$25.50$4.778Put0000
(+0)
0.687642
(-0.103256)
-0.9990670
12/9/2022$25.00$4.278Put0000
(+0)
0.687642
(-0.103256)
-0.9989610
12/9/2022$24.50$3.778Put0000
(+0)
0.687642
(-0.103256)
-0.998510
12/9/2022$24.00$3.279Put0000
(+0)
0.687642
(-0.103256)
-0.9968330
12/9/2022$23.50$2.781Put0000
(+0)
0.687642
(-0.103256)
-0.9914420
12/9/2022$23.00$2.287Put0000
(+0)
0.687642
(+0.006207)
-0.9765510
12/9/2022$22.50$1.804Put0000
(+0)
0.687642
(+0.121641)
-0.9414490
12/9/2022$22.00$1.304Put0000
(+0)
0.536869
(+0.092904)
-0.9283760
12/9/2022$21.50$0.804Put0000
(+0)
0.372782
(+0.063794)
-0.9037420
12/9/2022$21.00$0.421Put00020
(+0)
0.415568
(+0.111212)
-0.6598760
12/9/2022$20.50$0.100Put00025
(+0)
0.31099
(+0.011377)
-0.3183730
12/9/2022$20.00$0.050Put0000
(+0)
0.447495
(+0.152743)
-0.1414940
12/9/2022$19.50$0.025Put0000
(+0)
0.550321
(+0.103156)
-0.0674430
12/9/2022$19.00$0.025Put0000
(+0)
0.728957
(+0.135517)
-0.0529430
12/9/2022$18.50$0.007Put0000
(+0)
0.728957
(-0.008753)
-0.0175150
12/9/2022$18.00$0.002Put0000
(+0)
0.728957
(-0.008753)
-0.0044660
12/9/2022$17.50$0.000Put0000
(+0)
0.728957
(-0.008753)
-0.0008490
12/9/2022$17.00$0.000Put0000
(+0)
0.728957
(-0.008753)
-0.0001160
12/9/2022$16.50$0.000Put0000
(+0)
0.728957
(-0.008753)
-0.0000110
12/9/2022$16.00$0.000Put0000
(+0)
0.728957
(-0.008753)
-0.00000100
12/9/2022$15.50$0.000Put0000
(+0)
0.728957
(-0.008753)
0.00
12/9/2022$15.00$0.000Put0000
(+0)
0.728957
(-0.008753)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEARCA:BKLN) was last updated on 12/8/2022 by MarketBeat.com Staff