NYSEARCA:BKLN - Invesco Senior Loan ETF Options Chain

Sign in or create an account to add this stock to your watchlist.
$22.72 +0.04 (+0.18 %)
(As of 03/20/2019 04:00 PM ET)
Previous Close$22.68
Today's Range$22.65 - $22.73
52-Week Range$21.59 - $23.21
Volume3.21 million shs
Average Volume7.46 million shs
Market Capitalization$5.70 billion
P/E RatioN/A
Dividend Yield4.59%
BetaN/A

Options Chain

Invesco Senior Loan ETF (NYSEARCA:BKLN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$34.00$0.000Call000
4/18/2019$33.00$0.000Call000
4/18/2019$32.00$0.000Call000
4/18/2019$31.00$0.000Call000
4/18/2019$30.00$0.000Call000
4/18/2019$29.00$0.000Call000
4/18/2019$28.00$0.000Call000
4/18/2019$27.00$0.000Call000
4/18/2019$26.00$0.000Call000
4/18/2019$25.00$0.000Call000
4/18/2019$24.00$0.000Call020
4/18/2019$23.00$0.025Call06,7880.042969 (-0.000285)0.167256
4/18/2019$22.00$0.700Call02,51301
4/18/2019$21.00$1.675Call02,40001
4/18/2019$20.00$2.825Call000.351315 (-0.059702)0.906451
4/18/2019$19.00$3.650Call0001
4/18/2019$18.00$4.700Call000
4/18/2019$17.00$5.550Call0001
4/18/2019$16.00$6.550Call0001
4/18/2019$15.00$0.000Call000
4/18/2019$14.00$8.750Call000.862411 (-0.357549)0.981379
4/18/2019$13.00$9.750Call000.989834 (-0.019776)0.982583
4/18/2019$12.00$10.750Call001.12725 (-0.604454)0.983729
4/18/2019$34.00$11.250Put00
4/18/2019$33.00$0.000Put000
4/18/2019$32.00$0.000Put000
4/18/2019$31.00$0.000Put000
4/18/2019$30.00$7.450Put000.679688-0.916462
4/18/2019$29.00$6.300Put000
4/18/2019$28.00$5.350Put000.431641-0.958152
4/18/2019$27.00$4.400Put000.434766-0.916136
4/18/2019$26.00$3.225Put000
4/18/2019$25.00$2.150Put000
4/18/2019$24.00$1.175Put000
4/18/2019$23.00$0.350Put5126,2000.063953-0.784592
4/18/2019$22.00$0.025Put75216,4880.085938 (+0.002018)-0.092541
4/18/2019$21.00$0.050Put049,2370.201609 (+0.004522)-0.081304
4/18/2019$20.00$0.025Put0120,1480.25481 (+0.004595)-0.03619
4/18/2019$19.00$0.050Put01,1220.382812 (+0.005468)-0.045163
4/18/2019$18.00$0.050Put07080.478073 (+0.00776)-0.037717
4/18/2019$17.00$0.000Put02880
4/18/2019$16.00$0.050Put040.680859 (+0.013671)-0.027253
4/18/2019$15.00$0.000Put000
4/18/2019$14.00$0.000Put000
4/18/2019$13.00$0.000Put000
4/18/2019$12.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel