Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy BLCR Stock  Free BLCR Stock Alerts

Blackrock Large Cap Core ETF (BLCR) Chart & Stock Price History

$31.76 -0.10 (-0.31%)
As of 05/5/2025 05:20 PM Eastern
Compare

Blackrock Large Cap Core ETF Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+15.32%
3 Month
Performance
-8.50%
6 Month
Performance
-2.16%
Year-To-Date
Performance
-2.19%
1 Year
Performance
+4.58%
Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

BLCR Stock Chart for Tuesday, May, 6, 2025

BLCR Chart by TradingView

Blackrock Large Cap Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$31.86$31.76
-0.31%		$31.76$31.76113 shs$7.94 million
05/02/2025$31.11$31.86
+2.41%		$31.86$31.863 shs$7.97 million
05/01/2025$30.43$31.11
+2.23%		$31.22$31.111,524 shs$7.78 million
04/30/2025$30.42$30.43
+0.03%		$30.43$30.4371 shs$7.61 million
04/29/2025$30.24$30.42
+0.60%		$30.42$30.19313 shs$7.61 million
04/28/2025$30.27$30.24
-0.10%		$30.34$30.24152 shs$7.56 million
04/25/2025$29.98$30.27
+0.97%		$30.27$30.05171 shs$7.57 million
04/24/2025$29.18$29.98
+2.74%		$29.98$29.78226 shs$7.50 million
04/23/2025$28.52$29.18
+2.31%		$29.60$29.18216 shs$7.30 million
04/22/2025$27.69$28.52
+3.00%		$28.53$28.01785 shs$7.13 million
04/21/2025$28.50$27.69
-2.84%		$27.89$27.69221 shs$6.92 million
04/18/2025$28.50$28.50$28.68$28.50357 shs$7.13 million
04/17/2025$28.52$28.50
-0.07%		$28.68$28.50357 shs$7.13 million
04/16/2025$29.13$28.52
-2.09%		$28.76$28.52430 shs$7.13 million
04/15/2025$29.17$29.13
-0.14%		$29.40$29.13185 shs$7.28 million
04/14/2025$29.16$29.17
+0.03%		$29.57$29.17200 shs$7.29 million
04/11/2025$28.78$29.16
+1.32%		$29.16$28.78135 shs$7.29 million
04/10/2025$29.94$28.78
-3.87%		$29.17$28.782,656 shs$7.20 million
04/09/2025$27.38$29.94
+9.35%		$29.94$29.311,313 shs$7.49 million
04/09/2025$27.38$29.94
+9.35%		$29.94$29.311,313 shs$7.49 million
04/08/2025$27.66$27.38
-1.01%		$27.38$27.38156 shs$6.85 million
04/08/2025$27.66$27.38
-1.01%		$27.38$27.38156 shs$6.85 million
04/07/2025$27.54$27.66
+0.44%		$28.62$26.561,396 shs$6.92 million
Related Companies

This page (NYSEARCA:BLCR) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored