Free Trial

Blackrock Large Cap Core ETF (BLCR) Chart & Stock Price History

$33.74 -0.25 (-0.74%)
As of 05/30/2025 01:13 PM Eastern

Blackrock Large Cap Core ETF Stock Price Performance

The Blackrock Large Cap Core ETF (BLCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.62%, with a year-to-date return of 3.91%. In the past month, the fund has increased 10.88%, reflecting recent market activity.

As of the latest close, Blackrock Large Cap Core ETF traded at $33.74 with a market cap of $8.44 million and volume of 3,926 shares.

Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
+10.88%
3 Month
Performance
+1.93%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+9.62%

BLCR Stock Chart for Saturday, May, 31, 2025

Blackrock Large Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$33.99$33.74
-0.74%
$34.00$33.663,926 shs$8.44 million
05/29/2025$33.89$33.99
+0.30%
$33.99$33.9913 shs$8.50 million
05/28/2025$33.97$33.89
-0.24%
$33.99$33.891,654 shs$8.47 million
05/27/2025$33.24$33.97
+2.20%
$33.97$33.801,006 shs$8.49 million
05/26/2025$33.24$33.24$33.31$33.161,299 shs$8.31 million
05/23/2025$33.30$33.24
-0.18%
$33.31$33.161,299 shs$8.31 million
05/22/2025$33.34$33.30
-0.12%
$33.38$33.30505 shs$8.33 million
05/21/2025$33.84$33.34
-1.48%
$33.34$33.344 shs$8.34 million
05/20/2025$33.97$33.84
-0.38%
$33.84$33.82184 shs$8.46 million
05/19/2025$33.82$33.97
+0.44%
$33.97$33.83761 shs$8.49 million
05/16/2025$33.58$33.82
+0.71%
$33.82$33.781,059 shs$8.46 million
05/15/2025$33.56$33.58
+0.06%
$33.69$33.581,116 shs$8.40 million
05/14/2025$33.46$33.56
+0.30%
$33.56$33.49846 shs$8.39 million
05/13/2025$33.00$33.46
+1.39%
$33.46$33.46215 shs$8.37 million
05/12/2025$31.99$33.00
+3.16%
$33.00$32.81254 shs$8.25 million
05/09/2025$32.10$31.99
-0.34%
$31.99$31.93872 shs$8.00 million
05/08/2025$31.81$32.10
+0.91%
$32.10$32.1075 shs$8.03 million
05/07/2025$31.63$31.81
+0.57%
$31.81$31.8180 shs$7.95 million
05/06/2025$31.76$31.63
-0.41%
$31.63$31.6330 shs$7.91 million
05/05/2025$31.86$31.76
-0.31%
$31.76$31.76113 shs$7.94 million
05/02/2025$31.11$31.86
+2.41%
$31.86$31.863 shs$7.97 million
05/01/2025$30.43$31.11
+2.23%
$31.22$31.111,524 shs$7.78 million
04/30/2025$30.42$30.43
+0.03%
$30.43$30.4371 shs$7.61 million

This page (NYSEARCA:BLCR) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners