None (BSCY) Chart & Stock Price History $20.31 +0.14 (+0.69%) As of 05/27/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock None Stock Price Performance The None (BSCY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.45%. In the past month, the fund has decreased 0.64%, reflecting recent market activity. As of the latest close, None traded at $20.31 with a market cap of $204.12 million and volume of 58,797 shares. Receive BSCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.69%1 Month Performance-0.64%3 Month Performance-1.46%Year-To-Date Performance+0.45% BSCY Stock Chart for Wednesday, May, 28, 2025 BSCY Chart by TradingView None Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$20.17$20.31+0.69%$20.33$20.2358,797 shs$204.12 million05/26/2025$20.17$20.17$20.19$20.13260,004 shs$202.71 million05/23/2025$20.14$20.17+0.15%$20.19$20.13260,004 shs$202.71 million05/22/2025$20.06$20.14+0.40%$20.14$20.0049,462 shs$202.41 million05/21/2025$20.23$20.06-0.84%$20.17$20.0335,890 shs$180.54 million05/20/2025$20.26$20.23-0.15%$20.26$20.1883,003 shs$182.07 million05/19/2025$20.35$20.26-0.44%$20.28$20.1356,683 shs$182.34 million05/16/2025$20.32$20.35+0.15%$20.40$20.33104,725 shs$183.15 million05/15/2025$20.18$20.32+0.69%$20.36$20.2330,815 shs$182.88 million05/14/2025$20.27$20.18-0.44%$20.27$20.1740,571 shs$181.62 million Get the Latest News and Ratings for BSCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$20.26$20.27+0.05%$20.28$20.2445,586 shs$182.43 million05/12/2025$20.27$20.26-0.05%$20.29$20.23440,853 shs$182.34 million05/09/2025$20.28$20.27-0.05%$20.33$20.2757,145 shs$182.43 million05/08/2025$20.38$20.28-0.49%$20.37$20.28141,011 shs$182.52 million05/07/2025$20.31$20.38+0.34%$20.40$20.3450,202 shs$183.42 million05/06/2025$20.27$20.31+0.20%$20.32$20.2130,472 shs$182.79 million05/05/2025$20.30$20.27-0.15%$20.28$20.2141,342 shs$182.43 million05/02/2025$20.33$20.30-0.15%$20.37$20.2641,265 shs$182.70 million05/01/2025$20.43$20.33-0.49%$20.44$20.33126,845 shs$182.97 million04/30/2025$20.47$20.43-0.20%$20.45$20.3724,998 shs$183.87 million04/29/2025$20.44$20.47+0.15%$20.48$20.4058,050 shs$184.23 million04/28/2025$20.39$20.44+0.25%$20.47$20.3738,824 shs$180.89 million Related Companies Ft Vest Us Eq Max Buf Jun Stock Price Chart ishares Paris-Aligned Climate MSCI World Ex USA ETF Stock Price Chart Grandeur Peak Global Contrarian Instl Stock Price Chart Innovator U.S. Equity Accelerated ETF - April Stock Price Chart Innovator Equity Managed 100 Buffer ETF Stock Price Chart Octagon XAI CLO Income Fund - Class I Stock Price Chart Cion Ares Diversified Credit Fund Stock Price Chart Argent Large Cap ETF Stock Price Chart Suncoast Select Growth ETF Stock Price Chart AB Moderate Buffer ETF Stock Price Chart Receive BSCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BSCY) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BSCY Stock Free BSCY Stock Alerts