Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy BSCY Stock  Free BSCY Stock Alerts

None (BSCY) Chart & Stock Price History

$20.30 -0.03 (-0.15%)
As of 05/2/2025 03:59 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-1.36%
3 Month
Performance
-0.59%
6 Month
Performance
-1.12%
Year-To-Date
Performance
+0.40%
Receive BSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

BSCY Stock Chart for Monday, May, 5, 2025

BSCY Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.33$20.30
-0.15%		$20.37$20.2641,265 shs$182.70 million
05/01/2025$20.43$20.33
-0.49%		$20.44$20.33126,845 shs$182.97 million
04/30/2025$20.47$20.43
-0.20%		$20.45$20.3724,998 shs$183.87 million
04/29/2025$20.44$20.47
+0.15%		$20.48$20.4058,050 shs$184.23 million
04/28/2025$20.39$20.44
+0.25%		$20.47$20.3738,824 shs$180.89 million
04/25/2025$20.28$20.39
+0.54%		$20.39$20.3119,652 shs$180.45 million
04/24/2025$20.11$20.28
+0.85%		$20.33$20.2026,074 shs$179.48 million
04/23/2025$20.04$20.11
+0.35%		$20.33$20.1073,735 shs$177.97 million
04/22/2025$20.00$20.04
+0.20%		$20.10$20.0334,154 shs$177.35 million
04/21/2025$20.25$20.00
-1.23%		$20.13$19.9860,494 shs$177 million
04/18/2025$20.25$20.25$20.31$20.2356,146 shs$179.21 million
04/17/2025$20.27$20.25
-0.10%		$20.31$20.2356,146 shs$179.21 million
04/16/2025$20.19$20.27
+0.40%		$20.27$20.1746,691 shs$179.39 million
04/15/2025$20.09$20.19
+0.50%		$20.23$20.1234,358 shs$178.68 million
04/14/2025$19.96$20.09
+0.65%		$20.12$20.0241,513 shs$177.80 million
04/11/2025$20.01$19.96
-0.25%		$19.98$19.71109,964 shs$176.65 million
04/10/2025$20.27$20.01
-1.28%		$20.26$19.9970,153 shs$177.09 million
04/09/2025$20.06$20.27
+1.05%		$20.27$19.7641,649 shs$179.39 million
04/09/2025$20.06$20.27
+1.05%		$20.27$19.7641,649 shs$179.39 million
04/08/2025$20.36$20.06
-1.47%		$20.32$20.03133,199 shs$177.53 million
04/08/2025$20.36$20.06
-1.47%		$20.32$20.03133,199 shs$177.53 million
04/07/2025$20.58$20.36
-1.07%		$20.68$20.2571,590 shs$171.02 million
04/04/2025$20.65$20.58
-0.34%		$20.71$20.5514,505 shs$172.87 million
Related Companies

This page (NYSEARCA:BSCY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored