Free Trial

None (BSCY) Chart & Stock Price History

$20.34 +0.08 (+0.39%)
As of 04:00 PM Eastern

None Stock Price Performance

The None (BSCY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.59%. In the past month, the fund has decreased 0.64%, reflecting recent market activity.

As of the latest close, None traded at $20.26 with a market cap of $203.61 million and volume of 40,322 shares.

Receive BSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
-0.64%
3 Month
Performance
-1.31%
Year-To-Date
Performance
+0.59%

BSCY Stock Chart for Thursday, May, 29, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$20.26$20.34
+0.39%
$20.35$20.3027,352 shs$204.42 million
05/28/2025$20.31$20.26
-0.25%
$20.28$20.2240,322 shs$203.61 million
05/27/2025$20.17$20.31
+0.69%
$20.33$20.2358,797 shs$204.12 million
05/26/2025$20.17$20.17$20.19$20.13260,004 shs$202.71 million
05/23/2025$20.14$20.17
+0.15%
$20.19$20.13260,004 shs$202.71 million
05/22/2025$20.06$20.14
+0.40%
$20.14$20.0049,462 shs$202.41 million
05/21/2025$20.23$20.06
-0.84%
$20.17$20.0335,890 shs$180.54 million
05/20/2025$20.26$20.23
-0.15%
$20.26$20.1883,003 shs$182.07 million
05/19/2025$20.35$20.26
-0.44%
$20.28$20.1356,683 shs$182.34 million
05/16/2025$20.32$20.35
+0.15%
$20.40$20.33104,725 shs$183.15 million
05/15/2025$20.18$20.32
+0.69%
$20.36$20.2330,815 shs$182.88 million
05/14/2025$20.27$20.18
-0.44%
$20.27$20.1740,571 shs$181.62 million
05/13/2025$20.26$20.27
+0.05%
$20.28$20.2445,586 shs$182.43 million
05/12/2025$20.27$20.26
-0.05%
$20.29$20.23440,853 shs$182.34 million
05/09/2025$20.28$20.27
-0.05%
$20.33$20.2757,145 shs$182.43 million
05/08/2025$20.38$20.28
-0.49%
$20.37$20.28141,011 shs$182.52 million
05/07/2025$20.31$20.38
+0.34%
$20.40$20.3450,202 shs$183.42 million
05/06/2025$20.27$20.31
+0.20%
$20.32$20.2130,472 shs$182.79 million
05/05/2025$20.30$20.27
-0.15%
$20.28$20.2141,342 shs$182.43 million
05/02/2025$20.33$20.30
-0.15%
$20.37$20.2641,265 shs$182.70 million
05/01/2025$20.43$20.33
-0.49%
$20.44$20.33126,845 shs$182.97 million
04/30/2025$20.47$20.43
-0.20%
$20.45$20.3724,998 shs$183.87 million
04/29/2025$20.44$20.47
+0.15%
$20.48$20.4058,050 shs$184.23 million
04/28/2025$20.39$20.44
+0.25%
$20.47$20.3738,824 shs$180.89 million

This page (NYSEARCA:BSCY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners