Free Trial

Invesco Bulletshares 2033 Municipal Bond ETF (BSSX) Chart & Stock Price History

$24.92 -0.02 (-0.08%)
As of 05/2/2025 03:22 PM Eastern

Invesco Bulletshares 2033 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-2.35%
3 Month
Performance
-3.45%
6 Month
Performance
-4.12%
Year-To-Date
Performance
-3.22%
1 Year
Performance
-3.65%
Receive BSSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bulletshares 2033 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSSX Stock Chart for Sunday, May, 4, 2025

Invesco Bulletshares 2033 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.94$24.92
-0.08%
$24.93$24.898,759 shs$74.76 million
05/01/2025$24.95$24.94
-0.04%
$25.03$24.8818,816 shs$74.82 million
04/30/2025$24.86$24.95
+0.36%
$24.99$24.8715,432 shs$74.85 million
04/29/2025$24.82$24.86
+0.16%
$25.25$24.6743,514 shs$74.58 million
04/28/2025$24.82$24.82$24.85$24.7729,213 shs$74.46 million
04/25/2025$24.78$24.82
+0.16%
$25.08$24.7511,929 shs$74.46 million
04/24/2025$24.67$24.78
+0.45%
$24.83$24.7417,631 shs$74.34 million
04/23/2025$24.51$24.67
+0.65%
$25.03$24.5821,510 shs$74.01 million
04/22/2025$24.48$24.51
+0.12%
$24.60$24.4020,868 shs$73.53 million
04/21/2025$24.83$24.48
-1.41%
$24.67$24.4313,260 shs$73.44 million
04/18/2025$24.83$24.83$24.83$24.727,262 shs$74.49 million
04/17/2025$24.77$24.83
+0.24%
$24.83$24.727,262 shs$74.49 million
04/16/2025$24.71$24.77
+0.24%
$24.82$24.6711,533 shs$74.31 million
04/15/2025$24.78$24.71
-0.28%
$24.77$24.6722,639 shs$74.13 million
04/14/2025$24.48$24.78
+1.23%
$24.78$24.6110,656 shs$74.34 million
04/11/2025$24.70$24.48
-0.89%
$25.00$23.9027,991 shs$73.44 million
04/10/2025$24.52$24.70
+0.73%
$25.18$24.6031,570 shs$74.10 million
04/09/2025$24.52$24.52$24.61$23.8595,346 shs$73.56 million
04/09/2025$24.52$24.52$24.61$23.8595,346 shs$73.56 million
04/08/2025$24.97$24.52
-1.80%
$24.93$24.5026,386 shs$71.11 million
04/08/2025$24.97$24.52
-1.80%
$24.93$24.5026,386 shs$71.11 million
04/07/2025$25.52$24.97
-2.16%
$25.40$24.9536,665 shs$72.41 million
04/04/2025$25.51$25.52
+0.04%
$25.70$25.4923,348 shs$74.01 million
04/03/2025$25.35$25.51
+0.63%
$25.55$25.4512,486 shs$73.98 million

This page (NYSEARCA:BSSX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners