Free Trial

Ft Vst Ladrd Int Mod Buf (BUFY) Chart & Stock Price History

$21.01 0.00 (0.00%)
As of 04:10 PM Eastern

Ft Vst Ladrd Int Mod Buf Stock Price Performance

The Ft Vst Ladrd Int Mod Buf (BUFY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 11.70%. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

As of the latest close, Ft Vst Ladrd Int Mod Buf traded at $21.01 with a market cap of $32.57 million and volume of 5,205 shares.

Receive BUFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vst Ladrd Int Mod Buf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
-0.28%
3 Month
Performance
+2.89%
Year-To-Date
Performance
+11.70%

BUFY Stock Chart for Tuesday, August, 5, 2025

Ft Vst Ladrd Int Mod Buf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$21.01$21.01$21.03$20.999,580 shs$32.57 million
08/04/2025$20.85$21.01
+0.77%
$21.03$20.975,205 shs$32.57 million
08/01/2025$20.86$20.85
-0.05%
$20.87$20.7727,969 shs$31.28 million
07/31/2025$20.98$20.86
-0.57%
$20.98$20.8612,200 shs$31.29 million
07/30/2025$21.07$20.98
-0.43%
$21.07$20.9613,151 shs$31.47 million
07/29/2025$21.08$21.07
-0.05%
$21.10$21.0512,867 shs$31.61 million
07/28/2025$21.29$21.08
-0.99%
$21.13$21.057,730 shs$31.62 million
07/25/2025$21.26$21.29
+0.14%
$21.32$21.2012,544 shs$31.94 million
07/24/2025$21.33$21.26
-0.33%
$21.32$21.2622,222 shs$29.76 million
07/23/2025$21.09$21.33
+1.14%
$21.35$21.2322,443 shs$29.86 million
07/22/2025$21.02$21.09
+0.33%
$21.12$21.044,375 shs$29.53 million
07/21/2025$20.97$21.02
+0.24%
$21.09$21.016,477 shs$29.43 million
07/18/2025$20.99$20.97
-0.10%
$21.04$20.952,508 shs$29.36 million
07/17/2025$20.96$20.99
+0.14%
$21.02$20.921,184 shs$29.39 million
07/16/2025$20.92$20.96
+0.19%
$21.00$20.924,542 shs$29.34 million
07/15/2025$21.02$20.92
-0.48%
$20.98$20.8712,300 shs$29.29 million
07/14/2025$21.06$21.02
-0.19%
$21.08$21.018,092 shs$29.43 million
07/11/2025$21.18$21.06
-0.57%
$21.09$20.993,668 shs$28.43 million
07/10/2025$21.13$21.18
+0.24%
$21.18$21.063,601 shs$28.59 million
07/09/2025$21.04$21.13
+0.43%
$21.15$21.045,414 shs$28.53 million
07/08/2025$21.02$21.04
+0.10%
$21.09$21.008,151 shs$28.40 million
07/07/2025$21.07$21.02
-0.24%
$21.06$20.996,851 shs$28.38 million
07/04/2025$21.07$21.07$21.10$21.0417,174 shs$28.44 million

This page (NYSEARCA:BUFY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners