Free Trial

FT Cboe Vest Laddered Moderate Buffer ETF (BUFZ) Chart & Stock Price History

$23.66 +0.20 (+0.85%)
As of 05/2/2025 04:10 PM Eastern

FT Cboe Vest Laddered Moderate Buffer ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+2.82%
3 Month
Performance
-2.15%
6 Month
Performance
+0.55%
Year-To-Date
Performance
-0.96%
1 Year
Performance
+6.53%
Receive BUFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest Laddered Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFZ Stock Chart for Saturday, May, 3, 2025

FT Cboe Vest Laddered Moderate Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.46$23.66
+0.85%
$23.69$23.5665,381 shs$435.34 million
05/01/2025$23.37$23.46
+0.39%
$23.58$23.46129,222 shs$431.66 million
04/30/2025$23.37$23.37$23.37$23.0661,583 shs$413.65 million
04/29/2025$23.28$23.37
+0.39%
$23.38$23.1951,688 shs$413.65 million
04/28/2025$23.24$23.28
+0.17%
$23.32$23.14566,440 shs$412.06 million
04/25/2025$23.18$23.24
+0.26%
$23.29$23.1391,581 shs$411.35 million
04/24/2025$22.93$23.18
+1.09%
$23.20$22.9545,116 shs$410.29 million
04/23/2025$22.73$22.93
+0.88%
$23.10$22.8873,724 shs$405.86 million
04/22/2025$22.40$22.73
+1.47%
$22.77$22.56173,744 shs$402.32 million
04/21/2025$22.71$22.40
-1.37%
$22.54$22.28118,370 shs$396.48 million
04/18/2025$22.71$22.71$22.83$22.6367,224 shs$401.97 million
04/17/2025$22.64$22.71
+0.31%
$22.83$22.6367,224 shs$401.97 million
04/16/2025$22.99$22.64
-1.52%
$22.91$22.5470,753 shs$400.73 million
04/15/2025$23.02$22.99
-0.13%
$23.11$22.9468,217 shs$406.92 million
04/14/2025$22.84$23.02
+0.79%
$23.12$22.9063,133 shs$407.45 million
04/11/2025$22.64$22.84
+0.88%
$22.90$22.5473,006 shs$404.27 million
04/10/2025$23.06$22.64
-1.82%
$22.86$22.31134,264 shs$400.73 million
04/09/2025$21.98$23.06
+4.91%
$23.18$21.85221,262 shs$400.09 million
04/09/2025$21.98$23.06
+4.91%
$23.18$21.85221,262 shs$400.09 million
04/08/2025$22.19$21.98
-0.95%
$22.69$21.80102,338 shs$381.35 million
04/08/2025$22.19$21.98
-0.95%
$22.69$21.80102,338 shs$381.35 million
04/07/2025$22.21$22.19
-0.09%
$22.58$21.65482,187 shs$385.00 million
04/04/2025$23.01$22.21
-3.48%
$22.65$22.20100,245 shs$385.34 million
04/03/2025$23.63$23.01
-2.62%
$23.27$22.9986,664 shs$399.22 million
04/02/2025$23.57$23.63
+0.25%
$23.72$23.4256,258 shs$409.98 million

This page (NYSEARCA:BUFZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners