Free Trial

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA) Chart & Stock Price History

$29.23 +0.15 (+0.52%)
As of 08/4/2025 04:10 PM Eastern

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price Performance

The Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.06%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin 90 Series Structured Alt Protection ETF - April traded at $29.23 with a market cap of $5.85 million and volume of 285 shares.

Receive CBXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 90 Series Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
+2.06%
3 Month
Performance
+8.95%

CBXA Stock Chart for Tuesday, August, 5, 2025

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$29.08$29.23
+0.52%
$29.23$29.18285 shs$5.85 million
08/01/2025$29.35$29.08
-0.92%
$29.20$29.07629 shs$5.82 million
07/31/2025$29.28$29.35
+0.24%
$29.48$29.352,301 shs$5.87 million
07/30/2025$29.38$29.28
-0.34%
$29.37$29.291,000 shs$5.86 million
07/29/2025$29.33$29.38
+0.17%
$29.53$29.32865 shs$5.88 million
07/28/2025$29.20$29.33
+0.45%
$29.33$29.30177 shs$5.87 million
07/25/2025$29.31$29.20
-0.38%
$29.22$29.20394 shs$5.84 million
07/24/2025$29.33$29.31
-0.07%
$29.35$29.313,152 shs$5.86 million
07/23/2025$29.36$29.33
-0.10%
$29.33$29.336,549 shs$5.87 million
07/22/2025$29.23$29.36
+0.44%
$29.37$29.306,549 shs$5.87 million
07/21/2025$29.32$29.23
-0.31%
$29.23$29.21310 shs$5.85 million
07/18/2025$29.41$29.32
-0.31%
$29.32$29.3244 shs$5.86 million
07/17/2025$29.39$29.41
+0.07%
$29.41$29.37352 shs$5.88 million
07/16/2025$29.26$29.39
+0.44%
$29.39$29.396 shs$5.88 million
07/15/2025$29.53$29.26
-0.91%
$29.50$29.26406 shs$5.85 million
07/14/2025$29.37$29.53
+0.54%
$29.58$29.525,501 shs$5.91 million
07/11/2025$28.99$29.37
+1.31%
$29.37$29.25712 shs$5.87 million
07/10/2025$28.95$28.99
+0.14%
$29.02$28.985,504 shs$5.80 million
07/09/2025$28.76$28.95
+0.66%
$28.99$28.833,572 shs$5.79 million
07/08/2025$28.66$28.76
+0.35%
$28.83$28.76475 shs$5.75 million
07/07/2025$28.64$28.66
+0.07%
$28.66$28.594,487 shs$5.73 million
07/04/2025$28.64$28.64$28.69$28.645,555 shs$5.73 million

This page (NYSEARCA:CBXA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners