Free Trial

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA) Chart & Stock Price History

$28.00 -0.10 (-0.36%)
As of 05/23/2025 04:10 PM Eastern

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price Performance

The Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.48%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin 90 Series Structured Alt Protection ETF - April traded at $28.00 with a market cap of $9.80 million and volume of 82 shares.

Receive CBXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 90 Series Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+4.48%

CBXA Stock Chart for Sunday, May, 25, 2025

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.10$28.00
-0.36%
$28.00$28.0082 shs$9.80 million
05/22/2025$27.99$28.10
+0.39%
$28.16$28.102,371 shs$9.84 million
05/21/2025$27.92$27.99
+0.25%
$28.05$27.855,890 shs$9.80 million
05/20/2025$27.85$27.92
+0.25%
$27.92$27.724,674 shs$9.77 million
05/19/2025$27.78$27.85
+0.25%
$27.87$27.569,091 shs$9.75 million
05/16/2025$27.67$27.78
+0.40%
$27.78$27.6616,994 shs$5.56 million
05/15/2025$27.67$27.67$27.68$27.516,074 shs$5.53 million
05/14/2025$27.73$27.67
-0.22%
$27.72$27.5918,936 shs$5.53 million
05/13/2025$27.57$27.73
+0.58%
$27.76$27.6219,982 shs$5.55 million
05/12/2025$27.63$27.57
-0.22%
$27.74$27.5145,569 shs$5.51 million
05/09/2025$27.43$27.63
+0.73%
$27.66$27.5323,654 shs$5.53 million
05/08/2025$27.04$27.43
+1.44%
$27.45$27.2512,066 shs$5.49 million
05/07/2025$26.89$27.04
+0.56%
$27.13$27.009,936 shs$5.41 million
05/06/2025$26.83$26.89
+0.22%
$26.89$26.801,611 shs$5.38 million
05/05/2025$27.00$26.83
-0.63%
$26.89$26.782,735 shs$5.37 million
05/02/2025$26.97$27.00
+0.11%
$27.06$27.0011,682 shs$5.40 million
05/01/2025$26.80$26.97
+0.63%
$27.02$26.918,241 shs$5.39 million
04/30/2025$26.85$26.80
-0.19%
$26.80$26.7221,679 shs$5.36 million
04/29/2025$26.78$26.85
+0.26%
$26.85$26.7513,322 shs$5.37 million
04/28/2025$26.80$26.78
-0.07%
$26.78$26.6512,113 shs$5.36 million
04/25/2025$26.63$26.80
+0.64%
$26.80$26.691,322 shs$5.36 million
04/24/2025$26.56$26.63
+0.26%
$26.63$26.573,909 shs$0.00

This page (NYSEARCA:CBXA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners