Free Trial

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA) Chart & Stock Price History

$29.23 -0.38 (-1.28%)
As of 10:27 AM Eastern

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price Performance

The Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin 90 Series Structured Alt Protection ETF - April traded at $29.61 with a market cap of $5.92 million and volume of 3,842 shares.

Receive CBXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 90 Series Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+0.10%
3 Month
Performance
+4.39%

CBXA Stock Chart for Monday, August, 25, 2025

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.27$29.61
+1.16%
$29.66$29.473,842 shs$5.92 million
08/21/2025$29.39$29.27
-0.41%
$29.34$29.28401 shs$5.85 million
08/20/2025$29.27$29.39
+0.41%
$29.39$29.29214 shs$5.88 million
08/19/2025$29.46$29.27
-0.64%
$29.38$29.242,658 shs$5.85 million
08/18/2025$29.42$29.46
+0.14%
$29.46$29.42102 shs$5.89 million
08/15/2025$29.44$29.42
-0.07%
$29.45$29.431,001 shs$5.88 million
08/14/2025$29.72$29.44
-0.94%
$29.44$29.441,036 shs$5.89 million
08/13/2025$29.58$29.72
+0.47%
$29.73$29.721,036 shs$5.94 million
08/12/2025$29.55$29.58
+0.10%
$29.58$29.581,041 shs$5.92 million
08/11/2025$29.43$29.55
+0.41%
$29.60$29.551,041 shs$5.91 million
08/08/2025$29.47$29.43
-0.14%
$29.44$29.43190 shs$5.89 million
08/07/2025$29.35$29.47
+0.41%
$29.47$29.47103 shs$5.89 million
08/06/2025$29.19$29.35
+0.55%
$29.36$29.311,059 shs$5.87 million
08/05/2025$29.23$29.19
-0.14%
$29.19$29.093,845 shs$5.84 million
08/04/2025$29.08$29.23
+0.52%
$29.23$29.18285 shs$5.85 million
08/01/2025$29.35$29.08
-0.92%
$29.20$29.07629 shs$5.82 million
07/31/2025$29.28$29.35
+0.24%
$29.48$29.352,301 shs$5.87 million
07/30/2025$29.38$29.28
-0.34%
$29.37$29.291,000 shs$5.86 million
07/29/2025$29.33$29.38
+0.17%
$29.53$29.32865 shs$5.88 million
07/28/2025$29.20$29.33
+0.45%
$29.33$29.30177 shs$5.87 million
07/25/2025$29.31$29.20
-0.38%
$29.22$29.20394 shs$5.84 million
07/24/2025$29.33$29.31
-0.07%
$29.35$29.313,152 shs$5.86 million

This page (NYSEARCA:CBXA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners