Free Trial

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA) Chart & Stock Price History

$27.00 +0.03 (+0.11%)
As of 05/2/2025 04:10 PM Eastern

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price Performance

5 Day
Performance
+0.56%
Receive CBXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 90 Series Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

CBXA Stock Chart for Sunday, May, 4, 2025

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.97$27.00
+0.11%
$27.06$27.0011,682 shs$5.40 million
05/01/2025$26.80$26.97
+0.63%
$27.02$26.918,241 shs$5.39 million
04/30/2025$26.85$26.80
-0.19%
$26.80$26.7221,679 shs$5.36 million
04/29/2025$26.78$26.85
+0.26%
$26.85$26.7513,322 shs$5.37 million
04/28/2025$26.80$26.78
-0.07%
$26.78$26.6512,113 shs$5.36 million
04/25/2025$26.63$26.80
+0.64%
$26.80$26.691,322 shs$5.36 million
04/24/2025$26.56$26.63
+0.26%
$26.63$26.573,909 shs$0.00
04/23/2025$26.38$26.56
+0.68%
$26.66$26.498,024 shs$0.00
04/22/2025$26.09$26.38
+1.11%
$26.43$26.326,603 shs$0.00
04/21/2025$25.94$26.09
+0.58%
$26.21$26.092,220 shs$0.00
04/18/2025$25.94$25.94$26.01$25.872,197 shs$0.00
04/17/2025$25.87$25.94
+0.27%
$26.01$25.872,197 shs$0.00
04/16/2025$25.85$25.87
+0.08%
$25.98$25.8214,665 shs$0.00
04/15/2025$25.88$25.85
-0.12%
$26.03$25.8512,053 shs$0.00
04/14/2025$25.73$25.88
+0.58%
$25.94$25.7818,486 shs$0.00
04/11/2025$25.50$25.73
+0.90%
$25.76$25.559,935 shs$0.00
04/10/2025$25.66$25.50
-0.62%
$25.68$25.4114,947 shs$0.00
04/09/2025$25.33$25.66
+1.30%
$25.69$25.2330,022 shs$0.00
04/09/2025$25.33$25.66
+1.30%
$25.69$25.2330,022 shs$0.00
04/08/2025$25.02$25.33
+1.24%
$25.54$25.1946,349 shs$0.00
04/08/2025$25.02$25.33
+1.24%
$25.54$25.1946,349 shs$0.00
04/07/2025N/A$25.02$25.11$24.9922,528 shs$0.00

This page (NYSEARCA:CBXA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners