NYSEARCA:CHAU

Direxion Daily CSI 300 China A Share Bull 2x Shares Options Chain and Prices

$40.08

-0.08 (-0.20 %)

(As of 05/7/2021 05:06 PM ET)

Add

Today's Range

$39.45

▼

$40.24

50-Day Range

$36.98

▼

$41.99

52-Week Range

$18.38

▼

$56.27

Volume110,626 shs

Average Volume151,283 shs

Market Capitalization$150.30 million

P/E RatioN/A

Dividend Yield0.02%

BetaN/A

Direxion Daily CSI 300 China A Share Bull 2x Shares (NYSEARCA:CHAU) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$80.00	$0.025	Call	0	0	0	18 (+0)	1.35311 (+0.054766)	0.008769	0
5/21/2021	$75.00	$0.050	Call	0	0	0	2 (+0)	1.34067	0.015297	0
5/21/2021	$74.00	$0.075	Call	0	0	0	0 (+0)	1.37442	0.019973	0
5/21/2021	$70.00	$0.050	Call	0	0	0	1 (+0)	1.22042	0.016915	0
5/21/2021	$65.00	$0.050	Call	0	0	0	46 (+0)	1.06731	0.017119	0
5/21/2021	$60.00	$0.025	Call	0	0	0	114 (+0)	0.836964 (+0.035172)	0.011264	0
5/21/2021	$59.00	$0.075	Call	0	0	0	0 (+0)	0.940692	0.027317	0
5/21/2021	$58.00	$0.050	Call	0	0	0	0 (+0)	0.852686	0.020675	0
5/21/2021	$57.00	$0.050	Call	0	0	0	12 (+0)	0.819091	0.021389	0
5/21/2021	$56.00	$0.000	Call	0	0	0	13 (+0)		0.0	0

5/21/2021	$55.00	$0.000	Call	0	0	0	201 (+0)		0.0	0
5/21/2021	$54.00	$0.075	Call	0	0	0	22 (+0)	0.760452	0.032612	0
5/21/2021	$53.00	$0.075	Call	0	0	0	5 (+0)	0.721368	0.034081	0
5/21/2021	$52.00	$0.075	Call	0	0	0	0 (+0)	0.681105	0.035757	0
5/21/2021	$51.00	$0.075	Call	0	0	0	0 (+0)	0.639572	0.037689	0
5/21/2021	$50.00	$0.075	Call	0	0	0	180 (+0)	0.604297 (+0.005807)	0.042024	0
5/21/2021	$49.00	$0.025	Call	0	0	0	3 (+0)	0.461718	0.018823	0
5/21/2021	$48.00	$0.100	Call	0	0	0	6 (+0)	0.535514 (+0.02822)	0.056101	0
5/21/2021	$47.00	$0.100	Call	0	0	0	11 (+0)	0.485733 (+0.026837)	0.060815	0
5/21/2021	$46.00	$0.000	Call	0	0	0	47 (+0)		0.0	0
5/21/2021	$45.00	$0.200	Call	0	0	0	90 (+0)	0.451814 (-0.014116)	0.115743	0
5/21/2021	$44.00	$0.275	Call	0	0	0	62 (+0)	0.428232 (-0.059696)	0.156614	0
5/21/2021	$43.00	$0.550	Call	0	0	0	83 (+0)	0.470331 (+0.051351)	0.251767	0
5/21/2021	$42.00	$0.650	Call	0	0	0	343 (+0)	0.415293 (+0.000592)	0.31207	0
5/21/2021	$41.00	$1.000	Call	0	0	0	17 (+0)	0.420468 (+0.022962)	0.420659	0
5/21/2021	$40.00	$1.375	Call	4	0	4	38 (-1)	0.399122 (+0.028894)	0.535787	1
5/21/2021	$39.00	$1.975	Call	2	0	2	49 (+1)	0.410737 (+0.005218)	0.653087	1
5/21/2021	$38.00	$2.800	Call	0	0	0	121 (+0)	0.467035 (+0.04963)	0.736077	0
5/21/2021	$37.00	$3.650	Call	0	0	0	149 (+0)	0.512209 (+0.04009)	0.799884	0
5/21/2021	$36.00	$4.500	Call	0	0	0	21 (+0)	0.536101 (+0.024488)	0.855555	0
5/21/2021	$35.00	$5.400	Call	0	0	0	5 (+0)	0.564736 (-0.090625)	0.895896	0
5/21/2021	$34.00	$6.400	Call	0	0	0	6 (+0)	0.650678 (+0.038511)	0.907963	0
5/21/2021	$33.00	$7.300	Call	0	0	0	20 (+0)	0.646252 (-0.046711)	0.941136	0
5/21/2021	$32.00	$8.350	Call	0	0	0	34 (+0)	0.778668 (+0.113026)	0.935474	0
5/21/2021	$31.00	$9.350	Call	0	0	0	21 (+0)	0.864085 (+0.123808)	0.941269	0
5/21/2021	$30.00	$10.350	Call	0	0	0	18 (+0)	0.961361 (+0.144875)	0.944541	0
5/21/2021	$29.00	$11.350	Call	0	0	0	0 (+0)	1.04598 (+0.078339)	0.949649	0
5/21/2021	$28.00	$12.350	Call	0	0	0	0 (+0)	1.13416 (+0.011168)	0.953875	0
5/21/2021	$27.00	$13.350	Call	0	0	0	13 (+1)	1.22503 (-0.15455)	0.95755	0
5/21/2021	$26.00	$14.250	Call	0	0	0	0 (+0)	1.16829 (-0.210214)	0.974661	0
5/21/2021	$25.00	$15.350	Call	0	0	0	0 (+0)	1.42089 (-0.055725)	0.96324	0
5/21/2021	$24.00	$16.100	Call	0	0	0	0 (+0)			0
5/21/2021	$23.00	$17.250	Call	0	0	0	0 (+0)	1.4271 (-0.18064)	0.980834	0
5/21/2021	$22.00	$18.250	Call	0	0	0	0 (+0)	1.52748 (-0.190003)	0.982065	0
5/21/2021	$21.00	$19.100	Call	0	0	0	0 (+0)			0
5/21/2021	$20.00	$20.450	Call	0	0	0	0 (+0)	2.16583 (+0.595068)	0.964645	0
5/21/2021	$19.00	$21.100	Call	0	0	0	0 (+0)			0
5/21/2021	$18.00	$22.350	Call	0	0	0	0 (+0)	2.2601 (+0.13279)	0.976183	0
5/21/2021	$80.00	$40.000	Put	0	0	0	0 (+0)	1.6991 (-0.131623)	-0.967627	0
5/21/2021	$75.00	$34.950	Put	0	0	0	0 (+0)	1.48486 (-0.290682)	-0.974282	0
5/21/2021	$74.00	$34.000	Put	0	0	0	0 (+0)	1.54766 (+0.160446)	-0.965112	0
5/21/2021	$70.00	$29.250	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$65.00	$24.250	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$60.00	$19.650	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$59.00	$18.750	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$58.00	$17.500	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$57.00	$16.500	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$56.00	$15.800	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$55.00	$15.000	Put	0	0	0	15 (+0)	0.914993 (-0.214167)	-0.946621	0
5/21/2021	$54.00	$13.550	Put	0	0	0	16 (+0)	0.0		0
5/21/2021	$53.00	$12.550	Put	0	0	0	9 (+0)	0.0		0
5/21/2021	$52.00	$11.550	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$51.00	$10.250	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$50.00	$9.750	Put	10	0	0	39 (+0)	0.0		1
5/21/2021	$49.00	$8.800	Put	0	0	0	1 (+0)	0.0		0
5/21/2021	$48.00	$7.800	Put	0	0	0	1 (+0)	0.0		0
5/21/2021	$47.00	$6.800	Put	0	0	0	1 (+0)	0.0		0
5/21/2021	$46.00	$5.900	Put	0	0	0	2 (+0)	0.391292 (-0.058104)	-0.953927	0
5/21/2021	$45.00	$4.950	Put	0	0	0	34 (+0)	0.391779 (-0.063037)	-0.921452	0
5/21/2021	$44.00	$4.050	Put	0	0	0	4 (+0)	0.396286 (-0.036593)	-0.8664	0
5/21/2021	$43.00	$3.150	Put	0	0	0	5 (+0)	0.369682 (-0.201769)	-0.808803	0
5/21/2021	$42.00	$2.525	Put	0	0	0	9 (+0)	0.424183 (-0.04782)	-0.683141	0
5/21/2021	$41.00	$1.775	Put	0	0	0	25 (+0)	0.398029 (-0.033349)	-0.585754	0
5/21/2021	$40.00	$1.225	Put	0	0	0	70 (+0)	0.402717 (-0.033349)	-0.464409	0
5/21/2021	$39.00	$0.825	Put	5	4	1	50 (+0)	0.41627 (-0.025628)	-0.346959	5
5/21/2021	$38.00	$0.550	Put	0	0	0	40 (-4)	0.430916 (-0.0227)	-0.248742	0
5/21/2021	$37.00	$0.350	Put	21	0	21	41 (+0)	0.445834 (-0.070535)	-0.170625	2
5/21/2021	$36.00	$0.225	Put	0	0	0	7 (+0)	0.471848 (-0.066396)	-0.114554	0
5/21/2021	$35.00	$0.125	Put	20	20	0	95 (+0)	0.47902 (-0.105109)	-0.069197	4
5/21/2021	$34.00	$0.100	Put	0	0	0	23 (+0)	0.528345 (+0.007289)	-0.052443	0
5/21/2021	$33.00	$0.100	Put	0	0	0	34 (+0)	0.60111 (+0.008078)	-0.046381	0
5/21/2021	$32.00	$0.075	Put	0	0	0	23 (+0)	0.641735	-0.033715	0
5/21/2021	$31.00	$0.075	Put	0	0	0	55 (+0)	0.720547	-0.030778	0
5/21/2021	$30.00	$0.075	Put	0	0	0	24 (+0)	0.800274	-0.027999	0
5/21/2021	$29.00	$0.075	Put	0	0	0	4 (+0)	0.881293	-0.025394	0
5/21/2021	$28.00	$0.075	Put	0	0	0	24 (+0)	0.963956 (+0.022069)	-0.023767	0
5/21/2021	$27.00	$0.075	Put	0	0	0	5 (+0)	1.04098	-0.021823	0
5/21/2021	$26.00	$0.075	Put	0	0	0	4 (+0)	1.12516	-0.020363	0
5/21/2021	$25.00	$0.075	Put	0	0	0	435 (+0)	1.2086	-0.0188	0
5/21/2021	$24.00	$0.075	Put	0	0	0	6 (+0)	1.29775	-0.017511	0
5/21/2021	$23.00	$0.075	Put	0	0	0	69 (+0)	1.38834	-0.016212	0
5/21/2021	$22.00	$0.075	Put	0	0	0	1 (+0)	1.48967	-0.015333	0
5/21/2021	$21.00	$0.100	Put	0	0	0	0 (+0)	1.67468	-0.01766	0
5/21/2021	$20.00	$0.100	Put	0	0	0	0 (+0)	1.7857	-0.0166	0
5/21/2021	$19.00	$0.100	Put	0	0	0	1 (+0)	1.89769	-0.015449	0
5/21/2021	$18.00	$0.100	Put	0	0	0	110 (+0)	2.02454 (+0.055254)	-0.014625	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/7/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Direxion Daily CSI 300 China A Share Bull 2x Shares Options Chain and Prices

Adding

Adding

Adding Direxion Daily CSI 300 China A Share Bull 2x Shares

Options Chain

Direxion Daily CSI 300 China A Share Bull 2x Shares (NYSEARCA:CHAU) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources