Free Trial

Teucrium Corn Fund (CORN) Chart & Stock Price History

Teucrium Corn Fund logo
$18.81 +0.03 (+0.16%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$18.79 -0.02 (-0.11%)
As of 05/2/2025 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teucrium Corn Fund Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+0.70%
3 Month
Performance
-5.90%
6 Month
Performance
+4.79%
Year-To-Date
Performance
+0.21%
1 Year
Performance
-8.38%
Receive CORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Corn Fund and its competitors with MarketBeat's FREE daily newsletter.

CORN Stock Chart for Saturday, May, 3, 2025

Teucrium Corn Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.78$18.81
+0.16%
$18.99$18.7652,302 shs$52.29 million
05/01/2025$18.74$18.78
+0.21%
$18.87$18.6488,110 shs$52.21 million
04/30/2025$18.65$18.74
+0.48%
$18.87$18.6056,320 shs$52.10 million
04/29/2025$18.98$18.65
-1.74%
$19.02$18.6569,159 shs$51.85 million
04/28/2025$19.17$18.98
-0.99%
$19.10$18.8278,593 shs$52.76 million
04/25/2025$19.13$19.17
+0.21%
$19.24$19.12122,391 shs$53.29 million
04/24/2025$19.09$19.13
+0.21%
$19.19$19.0537,257 shs$53.18 million
04/23/2025$19.23$19.09
-0.73%
$19.16$19.0148,209 shs$53.07 million
04/22/2025$19.51$19.23
-1.44%
$19.37$19.20109,272 shs$53.46 million
04/21/2025$19.58$19.51
-0.36%
$19.76$19.4960,897 shs$54.24 million
04/18/2025$19.58$19.58$19.68$19.5359,117 shs$54.43 million
04/17/2025$19.58$19.58$19.68$19.5359,117 shs$54.43 million
04/16/2025$19.50$19.58
+0.41%
$19.71$19.5542,225 shs$54.43 million
04/15/2025$19.42$19.50
+0.41%
$19.65$19.44142,823 shs$54.21 million
04/14/2025$19.58$19.42
-0.82%
$19.70$19.42185,428 shs$53.99 million
04/11/2025$19.18$19.58
+2.09%
$19.64$19.31336,314 shs$54.43 million
04/10/2025$19.05$19.18
+0.68%
$19.30$18.98131,737 shs$53.32 million
04/09/2025$18.74$19.05
+1.65%
$19.05$18.75110,247 shs$52.96 million
04/09/2025$18.74$19.05
+1.65%
$19.05$18.75110,247 shs$52.96 million
04/08/2025$18.72$18.74
+0.11%
$18.93$18.7153,271 shs$52.10 million
04/08/2025$18.72$18.74
+0.11%
$18.93$18.7153,271 shs$52.10 million
04/07/2025$18.74$18.72
-0.11%
$18.88$18.56103,863 shs$52.04 million
04/04/2025$18.68$18.74
+0.32%
$18.78$18.3747,323 shs$52.10 million
04/03/2025$18.70$18.68
-0.11%
$18.78$18.4090,974 shs$56.04 million
04/02/2025$18.72$18.70
-0.11%
$18.75$18.5545,685 shs$56.10 million

This page (NYSEARCA:CORN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners