Free Trial

Teucrium Corn Fund (CORN) Chart & Stock Price History

Teucrium Corn Fund logo
$17.40 +0.14 (+0.78%)
As of 11:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Teucrium Corn Fund Stock Price Performance

The Teucrium Corn Fund (CORN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.37%, with a year-to-date return of -7.33%. In the past month, the fund has increased 1.13%, reflecting recent market activity.

As of the latest close, Teucrium Corn Fund traded at $17.26 with a market cap of $43.67 million and volume of 77,718 shares. Five years ago, the fund traded at $12.70, representing a 36.97% increase over that period. At the time, it had a market cap of $85.88 million and a volume of 355,707 shares.

Receive CORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Corn Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+1.13%
3 Month
Performance
-4.21%
Year-To-Date
Performance
-7.33%
1 Year
Performance
-0.37%
5 Year
Performance
+36.97%

CORN Stock Chart for Friday, August, 29, 2025

Teucrium Corn Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$17.10$17.26
+0.94%
$17.28$17.0277,718 shs$43.67 million
08/27/2025$17.22$17.10
-0.70%
$17.17$17.0943,669 shs$43.26 million
08/26/2025$17.35$17.22
-0.75%
$17.29$17.1761,502 shs$43.57 million
08/25/2025$17.30$17.35
+0.29%
$17.47$17.2739,947 shs$43.90 million
08/22/2025$17.31$17.30
-0.06%
$17.35$17.2566,764 shs$43.77 million
08/21/2025$17.07$17.31
+1.41%
$17.36$17.10364,448 shs$43.79 million
08/20/2025$16.99$17.07
+0.47%
$17.09$17.0041,444 shs$43.19 million
08/19/2025$17.10$16.99
-0.64%
$17.10$16.8539,608 shs$42.99 million
08/18/2025$17.09$17.10
+0.06%
$17.15$16.98318,697 shs$43.26 million
08/15/2025$16.77$17.09
+1.91%
$17.10$16.8651,873 shs$43.24 million
08/14/2025$16.80$16.77
-0.18%
$16.84$16.6521,728 shs$42.43 million
08/13/2025$16.71$16.80
+0.54%
$16.85$16.6741,729 shs$42.50 million
08/12/2025$17.14$16.71
-2.51%
$17.02$16.6170,436 shs$42.28 million
08/11/2025$17.04$17.14
+0.59%
$17.18$17.0920,437 shs$43.36 million
08/08/2025$17.08$17.04
-0.23%
$17.19$17.0033,556 shs$43.03 million
08/07/2025$16.92$17.08
+0.95%
$17.09$16.9945,692 shs$43.13 million
08/06/2025$16.90$16.92
+0.12%
$17.03$16.7260,699 shs$42.72 million
08/05/2025$17.12$16.90
-1.29%
$17.10$16.90103,688 shs$42.67 million
08/04/2025$17.17$17.12
-0.29%
$17.22$17.0821,854 shs$43.23 million
08/01/2025$17.26$17.17
-0.52%
$17.30$17.1710,527 shs$43.35 million
07/31/2025$17.25$17.26
+0.06%
$17.32$17.1118,298 shs$43.58 million
07/30/2025$17.20$17.25
+0.29%
$17.35$17.1521,698 shs$43.56 million
07/29/2025$17.33$17.20
-0.75%
$17.30$17.1634,018 shs$43.43 million
07/28/2025$17.49$17.33
-0.91%
$17.47$17.2932,337 shs$43.76 million

This page (NYSEARCA:CORN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners