Free Trial

Teucrium Corn Fund (CORN) Chart & Stock Price History

Teucrium Corn Fund logo
$18.52 -0.09 (-0.48%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$18.42 -0.11 (-0.57%)
As of 05/23/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teucrium Corn Fund Stock Price Performance

The Teucrium Corn Fund (CORN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.62%, with a year-to-date return of -1.33%. In the past month, the fund has decreased 3.39%, reflecting recent market activity.

As of the latest close, Teucrium Corn Fund traded at $18.52 with a market cap of $50.56 million and volume of 22,982 shares. Five years ago, the fund traded at $11.89, representing a 55.83% increase over that period. At the time, it had a market cap of $56.57 million and a volume of 25,214 shares.

Receive CORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Corn Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
-3.39%
3 Month
Performance
-7.12%
Year-To-Date
Performance
-1.33%
1 Year
Performance
-10.62%
5 Year
Performance
+55.83%

CORN Stock Chart for Sunday, May, 25, 2025

Teucrium Corn Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.61$18.52
-0.48%
$18.63$18.4622,982 shs$50.56 million
05/22/2025$18.71$18.61
-0.53%
$18.74$18.5725,534 shs$50.81 million
05/21/2025$18.50$18.71
+1.14%
$18.74$18.5343,060 shs$51.08 million
05/20/2025$18.19$18.50
+1.70%
$18.50$18.3484,589 shs$50.51 million
05/19/2025$17.94$18.19
+1.39%
$18.26$17.9886,083 shs$49.66 million
05/16/2025$18.11$17.94
-0.94%
$18.09$17.9081,160 shs$49.87 million
05/15/2025$18.13$18.11
-0.11%
$18.21$18.0052,378 shs$50.35 million
05/14/2025$18.18$18.13
-0.28%
$18.23$18.0752,212 shs$50.40 million
05/13/2025$18.30$18.18
-0.66%
$18.29$18.1134,592 shs$50.54 million
05/12/2025$18.24$18.30
+0.33%
$18.60$18.30121,642 shs$50.87 million
05/09/2025$18.16$18.24
+0.44%
$18.42$18.18144,962 shs$50.71 million
05/08/2025$18.27$18.16
-0.60%
$18.30$18.0241,700 shs$50.49 million
05/07/2025$18.37$18.27
-0.54%
$18.56$18.23182,081 shs$50.79 million
05/06/2025$18.37$18.37$18.44$18.30100,344 shs$51.07 million
05/05/2025$18.81$18.37
-2.34%
$18.75$18.3689,715 shs$51.07 million
05/02/2025$18.78$18.81
+0.16%
$18.99$18.7652,302 shs$52.29 million
05/01/2025$18.74$18.78
+0.21%
$18.87$18.6488,110 shs$52.21 million
04/30/2025$18.65$18.74
+0.48%
$18.87$18.6056,320 shs$52.10 million
04/29/2025$18.98$18.65
-1.74%
$19.02$18.6569,159 shs$51.85 million
04/28/2025$19.17$18.98
-0.99%
$19.10$18.8278,593 shs$52.76 million
04/25/2025$19.13$19.17
+0.21%
$19.24$19.12122,391 shs$53.29 million
04/24/2025$19.09$19.13
+0.21%
$19.19$19.0537,257 shs$53.18 million

This page (NYSEARCA:CORN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners