Free Trial

Teucrium Corn Fund (CORN) Chart & Stock Price History

Teucrium Corn Fund logo
$17.04 -0.04 (-0.23%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$17.04 0.00 (-0.03%)
As of 08/8/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teucrium Corn Fund Stock Price Performance

The Teucrium Corn Fund (CORN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.74%, with a year-to-date return of -9.22%. In the past month, the fund has decreased 2.01%, reflecting recent market activity.

As of the latest close, Teucrium Corn Fund traded at $17.04 with a market cap of $43.03 million and volume of 33,556 shares. Five years ago, the fund traded at $11.59, representing a 47.02% increase over that period. At the time, it had a market cap of $85.81 million and a volume of 197,182 shares.

Receive CORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Corn Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
-2.01%
3 Month
Performance
-6.58%
Year-To-Date
Performance
-9.22%
1 Year
Performance
-2.74%
5 Year
Performance
+47.02%

CORN Stock Chart for Saturday, August, 9, 2025

Teucrium Corn Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$17.08$17.04
-0.23%
$17.19$17.0033,556 shs$43.03 million
08/07/2025$16.92$17.08
+0.95%
$17.09$16.9945,692 shs$43.13 million
08/06/2025$16.90$16.92
+0.12%
$17.03$16.7260,699 shs$42.72 million
08/05/2025$17.12$16.90
-1.29%
$17.10$16.90103,688 shs$42.67 million
08/04/2025$17.17$17.12
-0.29%
$17.22$17.0821,854 shs$43.23 million
08/01/2025$17.26$17.17
-0.52%
$17.30$17.1710,527 shs$43.35 million
07/31/2025$17.25$17.26
+0.06%
$17.32$17.1118,298 shs$43.58 million
07/30/2025$17.20$17.25
+0.29%
$17.35$17.1521,698 shs$43.56 million
07/29/2025$17.33$17.20
-0.75%
$17.30$17.1634,018 shs$43.43 million
07/28/2025$17.49$17.33
-0.91%
$17.47$17.2932,337 shs$43.76 million
07/25/2025$17.57$17.49
-0.46%
$17.53$17.4626,934 shs$44.16 million
07/24/2025$17.47$17.57
+0.57%
$17.59$17.4913,007 shs$44.36 million
07/23/2025$17.46$17.47
+0.06%
$17.52$17.4226,132 shs$44.20 million
07/22/2025$17.58$17.46
-0.68%
$17.57$17.4623,806 shs$44.17 million
07/21/2025$17.81$17.58
-1.29%
$17.80$17.5254,004 shs$44.48 million
07/18/2025$17.55$17.81
+1.48%
$17.86$17.6626,803 shs$44.97 million
07/17/2025$17.63$17.55
-0.45%
$17.74$17.5046,230 shs$44.31 million
07/16/2025$17.51$17.63
+0.69%
$17.69$17.5613,883 shs$44.52 million
07/15/2025$17.46$17.51
+0.29%
$17.65$17.2523,672 shs$44.21 million
07/14/2025$17.27$17.46
+1.10%
$17.46$17.3032,068 shs$44.09 million
07/11/2025$17.39$17.27
-0.69%
$17.41$17.2139,546 shs$43.61 million
07/10/2025$17.39$17.39$17.40$17.2723,285 shs$43.91 million
07/09/2025$17.34$17.39
+0.29%
$17.39$17.2640,632 shs$43.91 million
07/08/2025$17.54$17.34
-1.14%
$17.49$17.2957,773 shs$43.78 million

This page (NYSEARCA:CORN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners