Teucrium Corn Fund (CORN) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free CORN Stock Alerts $19.65 +0.11 (+0.56%) (As of 10:09 AM ET) Add Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership Teucrium Corn Fund Stock Price Performance5 Day Performance-2.24%1 Month Performance+0.26%3 Month Performance-9.47%6 Month Performance-12.63%Year-To-Date Performance-8.90%1 Year Performance-22.30% Receive CORN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Teucrium Corn Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… CORN Stock Chart for Thursday, March, 28, 2024 CORN Chart by TradingView Teucrium Corn Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$19.78$19.54-1.21%$19.67$19.5082,947 shs$88.52 million03/26/2024$20.06$19.78-1.40%$20.10$19.7487,706 shs$89.60 million03/25/2024$20.10$20.06-0.20%$20.19$20.0278,723 shs$90.87 million03/22/2024$20.14$20.09-0.25%$20.13$19.9623,594 shs$91.01 million03/21/2024$20.08$20.14+0.30%$20.28$20.0579,254 shs$91.23 million03/20/2024$20.02$20.08+0.30%$20.14$19.9630,136 shs$90.96 million Get the Latest News and Ratings for CORN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teucrium Corn Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$19.90$20.02+0.60%$20.07$19.9437,834 shs$90.69 million03/18/2024$19.95$19.90-0.25%$19.97$19.7663,388 shs$90.15 million03/15/2024$19.82$19.95+0.66%$20.04$19.7733,739 shs$90.37 million03/14/2024$20.05$19.82-1.15%$20.11$19.74139,950 shs$89.79 million03/13/2024$20.09$20.05-0.20%$20.15$19.8766,176 shs$90.83 million03/12/2024$20.09$20.09$20.17$20.0088,190 shs$91.01 million03/11/2024$19.98$20.09+0.55%$20.10$19.7285,769 shs$91.01 million03/08/2024$19.86$19.98+0.60%$20.00$19.6667,450 shs$90.51 million03/07/2024$19.48$19.86+1.95%$19.90$19.6790,435 shs$89.97 million03/06/2024$19.37$19.48+0.57%$19.52$19.3067,623 shs$88.24 million03/05/2024$19.57$19.37-1.02%$19.54$19.3479,897 shs$87.75 million03/04/2024$19.30$19.57+1.40%$19.69$19.44231,420 shs$88.65 million03/01/2024$19.56$19.30-1.33%$19.49$19.23115,847 shs$87.43 million02/29/2024$19.60$19.56-0.20%$19.65$19.3335,331 shs$88.61 million02/28/2024$19.33$19.60+1.40%$19.60$19.2756,961 shs$88.79 million02/27/2024$19.20$19.33+0.68%$19.46$19.3076,631 shs$87.57 million02/26/2024$18.90$19.20+1.58%$19.26$18.72115,265 shs$86.98 million02/23/2024$19.09$18.90-1.00%$19.17$18.8057,143 shs$85.62 million02/22/2024$19.25$19.09-0.83%$19.44$19.0577,066 shs$86.48 million02/21/2024$19.57$19.25-1.64%$19.61$19.2334,355 shs$87.20 million02/20/2024$19.45$19.57+0.62%$19.66$19.4060,633 shs$88.65 million02/19/2024$19.45$19.45+0.00%$19.53$19.3758,400 shs$88.11 million02/16/2024$19.41$19.45+0.21%$19.53$19.3758,434 shs$88.11 million02/15/2024$19.73$19.41-1.62%$19.73$19.4052,285 shs$87.93 million02/14/2024$20.00$19.73-1.35%$19.84$19.6651,528 shs$89.38 million02/13/2024$19.95$20.00+0.25%$20.10$19.9228,175 shs$90.60 million02/12/2024$19.93$19.95+0.10%$20.04$19.8946,887 shs$90.37 million02/09/2024$20.05$19.93-0.60%$20.18$19.8732,968 shs$90.28 million02/08/2024$20.15$20.05-0.50%$20.19$19.9561,403 shs$90.83 million02/07/2024$20.28$20.15-0.64%$20.32$20.1044,229 shs$91.28 million02/06/2024$20.36$20.28-0.39%$20.51$20.2835,373 shs$91.87 million02/05/2024$20.36$20.36$20.46$20.2724,009 shs$92.23 million02/02/2024$20.46$20.36-0.49%$20.50$20.3336,181 shs$92.23 million02/01/2024$20.53$20.46-0.34%$20.53$20.3718,389 shs$92.68 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$20.54$20.53-0.05%$20.56$20.4029,322 shs$93.00 million01/30/2024$20.20$20.54+1.68%$20.56$20.1873,106 shs$93.05 million01/29/2024$20.40$20.20-0.98%$20.26$20.1047,281 shs$91.51 million01/26/2024$20.60$20.40-0.97%$20.45$20.37146,214 shs$92.41 million01/25/2024$20.66$20.60-0.29%$20.69$20.4841,058 shs$93.32 million01/24/2024$20.44$20.66+1.08%$20.68$20.52199,331 shs$93.59 million01/23/2024$20.42$20.44+0.10%$20.59$20.3662,398 shs$92.59 million01/22/2024$20.42$20.42$20.46$20.3438,532 shs$92.50 million01/19/2024$20.35$20.44+0.44%$20.56$20.3430,637 shs$92.59 million01/18/2024$20.30$20.35+0.25%$20.41$20.1139,276 shs$92.19 million01/17/2024$20.38$20.30-0.39%$20.57$20.2754,936 shs$91.96 million01/16/2024$20.61$20.38-1.12%$20.65$20.3758,213 shs$92.32 million01/15/2024$20.61$20.61$21.06$20.3577,900 shs$93.36 million01/12/2024$20.96$20.48-2.29%$21.06$20.3577,899 shs$92.77 million01/11/2024$21.08$20.96-0.57%$21.06$20.9125,976 shs$94.95 million01/10/2024$21.13$21.08-0.24%$21.17$20.9427,894 shs$95.49 million01/09/2024$20.91$21.13+1.05%$21.14$20.8135,486 shs$95.72 million01/08/2024$21.23$20.91-1.49%$21.11$20.8257,216 shs$94.72 million01/05/2024$21.38$21.23-0.72%$21.40$21.1439,373 shs$96.16 million01/04/2024$21.42$21.38-0.19%$21.50$21.3117,833 shs$96.85 million01/03/2024$21.35$21.42+0.33%$21.50$21.2727,004 shs$97.03 million01/02/2024$21.57$21.35-1.02%$21.55$21.2736,046 shs$96.72 million01/01/2024$21.57$21.57$21.70$21.5527,500 shs$97.71 million12/29/2023$21.71$21.57-0.62%$21.70$21.5527,417 shs$97.71 million12/28/2023$21.74$21.71-0.16%$21.81$21.6659,550 shs$98.32 million12/27/2023$21.92$21.74-0.82%$21.89$21.7126,013 shs$98.48 million This page (NYSEARCA:CORN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing“Cash Frenzy” to Hit Banks on March 20?Stansberry ResearchDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teucrium Corn Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.