Free Trial

Teucrium Corn Fund (CORN) Chart & Stock Price History

Teucrium Corn Fund logo
$16.88 +0.08 (+0.45%)
As of 11:58 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Teucrium Corn Fund Stock Price Performance

The Teucrium Corn Fund (CORN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.08%, with a year-to-date return of -4.65%. In the past month, the fund has decreased 6.81%, reflecting recent market activity.

As of the latest close, Teucrium Corn Fund traded at $16.80 with a market cap of $225.62 million and volume of 257,940 shares. Five years ago, the fund traded at $21.06, representing a 19.73% decrease over that period. At the time, it had a market cap of $182.70 million and a volume of 289,917 shares.

Receive CORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Corn Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
-6.81%
3 Month
Performance
-9.45%
Year-To-Date
Performance
-4.65%
1 Year
Performance
-8.08%
5 Year
Performance
-19.73%

CORN Stock Chart for Monday, June, 15, 2026

Teucrium Corn Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$16.72$16.80
+0.48%
$16.92$16.72257,940 shs$225.62 million
06/11/2026$17.07$16.72
-2.05%
$17.01$16.71489,300 shs$224.55 million
06/10/2026$17.04$17.07
+0.18%
$17.22$17.05225,859 shs$229.25 million
06/09/2026$17.02$17.04
+0.12%
$17.24$16.99346,235 shs$228.85 million
06/08/2026$17.06$17.02
-0.23%
$17.13$16.90299,709 shs$228.58 million
06/05/2026$17.23$17.06
-0.99%
$17.20$17.00507,146 shs$229.12 million
06/04/2026$17.47$17.23
-1.37%
$17.43$17.15584,817 shs$231.40 million
06/03/2026$17.71$17.47
-1.36%
$17.82$17.46678,546 shs$234.62 million
06/02/2026$17.90$17.71
-1.06%
$17.87$17.69580,387 shs$237.85 million
06/01/2026$17.93$17.90
-0.17%
$18.05$17.74599,086 shs$240.40 million
05/29/2026$18.21$17.93
-1.54%
$18.14$17.90653,755 shs$240.80 million
05/28/2026$18.00$18.21
+1.17%
$18.28$18.02696,335 shs$244.56 million
05/27/2026$18.18$18.00
-0.99%
$18.18$18.00899,935 shs$241.74 million
05/26/2026$18.36$18.18
-0.98%
$18.31$18.16389,068 shs$244.16 million
05/25/2026$18.36$18.36$18.48$18.31280,163 shs$246.58 million
05/22/2026$18.31$18.36
+0.27%
$18.48$18.31280,163 shs$246.58 million
05/21/2026$18.42$18.31
-0.60%
$18.50$18.25397,267 shs$245.90 million
05/20/2026$18.74$18.42
-1.71%
$18.61$18.32528,089 shs$247.38 million
05/19/2026$18.74$18.74$18.80$18.61491,176 shs$251.68 million
05/18/2026$18.14$18.74
+3.31%
$18.76$18.53841,974 shs$251.68 million
05/15/2026$18.53$18.14
-2.10%
$18.41$18.12669,860 shs$243.62 million
05/14/2026$18.98$18.53
-2.37%
$18.70$18.45683,598 shs$248.86 million

This page (NYSEARCA:CORN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners