Go Pro

Teucrium Corn Fund (CORN) Chart & Stock Price History

Teucrium Corn Fund logo
$17.90 -0.40 (-2.21%)
As of 02:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Teucrium Corn Fund Stock Price Performance

The Teucrium Corn Fund (CORN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.32%, with a year-to-date return of 0.94%. In the past month, the fund has increased 6.14%, reflecting recent market activity.

As of the latest close, Teucrium Corn Fund traded at $18.30 with a market cap of $184.28 million and volume of 342,778 shares. Five years ago, the fund traded at $20.25, representing a 11.62% decrease over that period. At the time, it had a market cap of $135.68 million and a volume of 333,295 shares.

Receive CORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Corn Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
+6.14%
3 Month
Performance
-3.32%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+2.32%
5 Year
Performance
-11.62%

CORN Stock Chart for Monday, July, 27, 2026

Teucrium Corn Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$18.31$18.30
-0.05%
$18.37$18.08342,778 shs$184.28 million
07/23/2026$18.28$18.31
+0.16%
$18.44$18.27378,474 shs$184.38 million
07/22/2026$18.01$18.28
+1.50%
$18.33$18.17407,473 shs$190.11 million
07/21/2026$17.91$18.01
+0.56%
$18.06$17.84249,171 shs$187.30 million
07/20/2026$17.78$17.91
+0.73%
$18.03$17.87343,592 shs$186.26 million
07/17/2026$17.62$17.78
+0.91%
$17.79$17.60212,210 shs$184.91 million
07/16/2026$17.79$17.62
-0.96%
$17.83$17.59304,300 shs$184.66 million
07/15/2026$17.49$17.79
+1.72%
$17.85$17.58252,459 shs$186.44 million
07/14/2026$17.55$17.49
-0.34%
$17.53$17.39215,098 shs$183.30 million
07/13/2026$17.48$17.55
+0.40%
$17.75$17.53382,987 shs$186.03 million
07/10/2026$17.25$17.48
+1.33%
$17.55$17.22406,542 shs$179.17 million
07/09/2026$17.33$17.25
-0.46%
$17.37$17.17192,196 shs$176.81 million
07/08/2026$17.63$17.33
-1.70%
$17.65$17.31230,869 shs$177.63 million
07/07/2026$17.45$17.63
+1.03%
$17.66$17.37361,700 shs$182.47 million
07/06/2026$16.86$17.45
+3.50%
$17.48$17.29397,834 shs$180.61 million
07/03/2026$16.86$16.86$17.08$16.86212,251 shs$175.34 million
07/02/2026$16.95$16.86
-0.53%
$17.08$16.86212,251 shs$175.34 million
07/01/2026$16.75$16.95
+1.19%
$17.00$16.81454,303 shs$227.64 million
06/30/2026$16.47$16.75
+1.70%
$16.88$16.37681,704 shs$224.95 million
06/29/2026$16.86$16.47
-2.31%
$16.70$16.41339,768 shs$221.19 million
06/26/2026$16.95$16.86
-0.53%
$17.05$16.86267,552 shs$226.43 million

This page (NYSEARCA:CORN) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners