Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free CORN Stock Alerts

Teucrium Corn Fund (CORN) Chart & Stock Price History

Teucrium Corn Fund logo
$19.73 +0.05 (+0.25%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$19.73 0.00 (0.00%)
As of 09/25/2026 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Teucrium Corn Fund Stock Price Performance

The Teucrium Corn Fund (CORN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.98%, with a year-to-date return of 11.28%. In the past month, the fund has decreased 1.50%, reflecting recent market activity.

As of the latest close, Teucrium Corn Fund traded at $19.73 with a market cap of $149.95 million and volume of 743,164 shares. Five years ago, the fund traded at $19.73, representing a 0.00% over that period. At the time, it had a market cap of $117.39 million and a volume of 36,656 shares.

Receive CORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Corn Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.66%
1 Month
Performance
-1.50%
3 Month
Performance
+17.02%
Year-To-Date
Performance
+11.28%
1 Year
Performance
+11.98%
5 Year
Performance
0.00%

CORN Stock Chart for Saturday, September, 26, 2026

CORN Chart by TradingView

Teucrium Corn Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$19.68$19.73
+0.25%		$19.75$19.31743,164 shs$149.95 million
09/24/2026$19.76$19.68
-0.40%		$19.82$19.65322,659 shs$149.57 million
09/23/2026$19.98$19.76
-1.10%		$19.89$19.74255,141 shs$150.18 million
09/22/2026$20.27$19.98
-1.43%		$20.16$19.98640,032 shs$151.85 million
09/21/2026$19.70$20.27
+2.89%		$20.28$19.90918,533 shs$192.97 million
09/18/2026$19.83$19.70
-0.66%		$19.82$19.67456,093 shs$139.08 million
09/17/2026$19.97$19.83
-0.70%		$19.96$19.75688,805 shs$140 million
09/16/2026$20.04$19.97
-0.35%		$20.04$19.82155,075 shs$140.99 million
09/15/2026$20.02$20.04
+0.10%		$20.05$19.82241,104 shs$190.78 million
09/14/2026$19.92$20.02
+0.50%		$20.08$19.85264,321 shs$190.59 million
09/11/2026$20.01$19.92
-0.45%		$20.31$19.65871,532 shs$189.64 million
09/10/2026$19.83$20.01
+0.91%		$20.04$19.79282,166 shs$190.50 million
09/09/2026$19.97$19.83
-0.70%		$19.99$19.77607,035 shs$188.78 million
09/08/2026$20.07$19.97
-0.50%		$20.19$19.93287,614 shs$190.11 million
09/07/2026$20.07$20.07$20.21$20.04423,419 shs$191.07 million
09/04/2026$20.17$20.07
-0.50%		$20.21$20.04423,419 shs$191.07 million
09/03/2026$20.22$20.17
-0.25%		$20.26$19.73506,470 shs$192.02 million
09/02/2026$20.29$20.22
-0.34%		$20.43$20.01481,831 shs$192.49 million
09/01/2026$20.06$20.29
+1.15%		$20.33$19.941.11 million shs$193.16 million
08/31/2026$19.95$20.06
+0.55%		$20.06$19.81684,046 shs$190.97 million
08/28/2026$19.80$19.95
+0.76%		$20.08$19.83730,936 shs$189.92 million
08/27/2026$20.03$19.80
-1.15%		$19.94$19.69468,794 shs$188.50 million
08/26/2026$19.59$20.03
+2.25%		$20.08$19.64934,180 shs$190.69 million
08/25/2026$19.22$19.59
+1.93%		$19.61$19.19401,477 shs$186.50 million
Related Companies

This page (NYSEARCA:CORN) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel