Go Pro

Teucrium 2x Daily Corn ETF (CXRN) Chart & Stock Price History

$15.36 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Teucrium 2x Daily Corn ETF Stock Price Performance

The Teucrium 2x Daily Corn ETF (CXRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.62%, with a year-to-date return of -20.37%. In the past month, the fund has decreased 1.79%, reflecting recent market activity.

As of the latest close, Teucrium 2x Daily Corn ETF traded at $15.36 with a market cap of $4.15 million and volume of 6,979 shares.

Receive CXRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium 2x Daily Corn ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.67%
1 Month
Performance
-1.79%
3 Month
Performance
-20.66%
Year-To-Date
Performance
-20.37%
1 Year
Performance
-28.62%

CXRN Stock Chart for Sunday, July, 5, 2026

Teucrium 2x Daily Corn ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$15.36$15.36$15.66$15.286,979 shs$4.15 million
07/02/2026$15.41$15.36
-0.32%
$15.66$15.286,979 shs$4.15 million
07/01/2026$14.96$15.41
+3.01%
$15.46$15.113,462 shs$3.54 million
06/30/2026$14.40$14.96
+3.89%
$14.97$14.229,859 shs$3.44 million
06/29/2026$15.25$14.40
-5.57%
$14.69$14.278,406 shs$3.31 million
06/26/2026$15.47$15.25
-1.42%
$15.61$15.254,717 shs$3.51 million
06/25/2026$14.77$15.47
+4.74%
$15.54$14.8429,785 shs$3.56 million
06/24/2026$15.06$14.77
-1.93%
$15.11$14.774,832 shs$3.40 million
06/23/2026$15.09$15.06
-0.20%
$15.16$14.911,519 shs$3.46 million
06/22/2026$15.60$15.09
-3.27%
$15.38$15.0627,488 shs$3.47 million
06/19/2026$15.60$15.60$15.87$15.493,624 shs$3.59 million
06/18/2026$15.89$15.60
-1.83%
$15.87$15.493,624 shs$3.59 million
06/17/2026$15.44$15.89
+2.91%
$15.91$15.63997 shs$3.66 million
06/16/2026$15.36$15.44
+0.52%
$15.76$15.443,994 shs$3.55 million
06/15/2026$15.31$15.36
+0.33%
$15.49$15.363,320 shs$3.53 million
06/12/2026$15.13$15.31
+1.19%
$15.48$14.993,947 shs$3.52 million
06/11/2026$15.78$15.13
-4.12%
$16.19$14.8910,324 shs$3.48 million
06/10/2026$15.78$15.78$16.02$15.7110,499 shs$3.63 million
06/09/2026$15.69$15.78
+0.57%
$16.12$15.7511,481 shs$3.63 million
06/08/2026$15.64$15.69
+0.32%
$15.80$15.2933,655 shs$3.61 million
06/05/2026$16.08$15.64
-2.74%
$16.04$15.537,850 shs$3.60 million
06/04/2026$16.59$16.08
-3.07%
$16.30$15.9318,899 shs$3.70 million

This page (NYSEARCA:CXRN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners