Free Trial

Teucrium 2x Daily Corn ETF (CXRN) Chart & Stock Price History

$20.76 -0.48 (-2.26%)
As of 05/5/2026 04:10 PM Eastern

Teucrium 2x Daily Corn ETF Stock Price Performance

The Teucrium 2x Daily Corn ETF (CXRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.36%, with a year-to-date return of 7.62%. In the past month, the fund has increased 6.24%, reflecting recent market activity.

As of the latest close, Teucrium 2x Daily Corn ETF traded at $20.76 with a market cap of $4.78 million and volume of 14,828 shares.

Receive CXRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium 2x Daily Corn ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+6.24%
3 Month
Performance
+12.95%
Year-To-Date
Performance
+7.62%
1 Year
Performance
-13.36%

CXRN Stock Chart for Wednesday, May, 6, 2026

Teucrium 2x Daily Corn ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$20.76$21.03$20.5314,828 shs$4.78 million
04/30/2026$20.63$20.30
-1.60%
$20.33$20.0114,562 shs$4.67 million
04/29/2026$20.43$20.63
+0.98%
$20.68$20.4016,473 shs$4.75 million
04/28/2026$19.86$20.43
+2.87%
$20.44$19.9847,335 shs$4.70 million
04/27/2026$19.41$19.86
+2.32%
$19.91$19.5422,592 shs$4.57 million
04/24/2026$19.47$19.41
-0.31%
$19.57$19.325,638 shs$4.46 million
04/23/2026$19.32$19.47
+0.78%
$19.47$19.233,193 shs$4.48 million
04/22/2026$19.28$19.32
+0.21%
$19.61$19.309,481 shs$4.44 million
04/21/2026$19.10$19.28
+0.94%
$19.34$19.237,906 shs$4.43 million
04/20/2026$18.84$19.10
+1.38%
$19.25$18.747,431 shs$4.39 million
04/17/2026$18.89$18.84
-0.26%
$18.85$18.488,258 shs$4.33 million
04/16/2026$19.15$18.89
-1.36%
$19.20$18.899,238 shs$4.35 million
04/15/2026$18.45$19.15
+3.79%
$19.21$18.865,364 shs$4.40 million
04/14/2026$18.38$18.45
+0.38%
$18.62$18.451,764 shs$4.24 million
04/13/2026$18.34$18.38
+0.22%
$18.73$18.386,174 shs$4.23 million
04/10/2026$18.79$18.34
-2.39%
$18.50$18.1515,319 shs$4.22 million
04/09/2026$18.99$18.79
-1.05%
$19.16$18.6022,983 shs$4.32 million
04/08/2026$19.07$18.99
-0.42%
$19.03$18.6753,638 shs$4.37 million
04/07/2026$19.54$19.07
-2.41%
$19.56$19.0610,844 shs$3.24 million
04/06/2026$19.36$19.54
+0.93%
$19.59$19.317,633 shs$3.32 million

This page (NYSEARCA:CXRN) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners