Go Pro

Teucrium 2x Daily Corn ETF (CXRN) Chart & Stock Price History

$17.97 +0.84 (+4.90%)
As of 08/14/2026 04:10 PM Eastern

Teucrium 2x Daily Corn ETF Stock Price Performance

The Teucrium 2x Daily Corn ETF (CXRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.04%, with a year-to-date return of -6.84%. In the past month, the fund has increased 7.60%, reflecting recent market activity.

As of the latest close, Teucrium 2x Daily Corn ETF traded at $17.97 with a market cap of $4.31 million and volume of 2,656 shares.

Receive CXRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium 2x Daily Corn ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.04%
1 Month
Performance
+7.60%
3 Month
Performance
-3.80%
Year-To-Date
Performance
-6.84%
1 Year
Performance
+2.04%

CXRN Stock Chart for Sunday, August, 16, 2026

Teucrium 2x Daily Corn ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$17.13$17.97
+4.90%
$18.00$17.522,656 shs$4.31 million
08/13/2026$17.81$17.13
-3.82%
$17.55$17.131,435 shs$4.11 million
08/12/2026$16.33$17.81
+9.06%
$17.81$16.755,946 shs$4.27 million
08/11/2026$16.43$16.33
-0.61%
$16.33$16.23305 shs$3.92 million
08/10/2026$16.42$16.43
+0.06%
$16.47$16.397,082 shs$3.94 million
08/07/2026$16.45$16.42
-0.18%
$16.84$16.426,136 shs$3.94 million
08/06/2026$16.31$16.45
+0.86%
$16.50$16.144,353 shs$3.95 million
08/05/2026$16.67$16.31
-2.16%
$16.96$16.31691 shs$3.91 million
08/04/2026$17.23$16.67
-3.25%
$16.91$16.641,719 shs$4.00 million
08/03/2026$16.58$17.23
+3.92%
$17.25$16.402,143 shs$4.14 million
07/31/2026$16.93$16.58
-2.07%
$16.58$16.422,012 shs$4.15 million
07/30/2026$17.15$16.93
-1.28%
$17.46$16.935,149 shs$4.23 million
07/29/2026$17.97$17.15
-4.56%
$17.74$17.147,048 shs$4.29 million
07/28/2026$17.38$17.97
+3.39%
$18.15$17.822,302 shs$4.49 million
07/27/2026$18.41$17.38
-5.59%
$17.62$17.376,861 shs$4.35 million
07/24/2026$18.38$18.41
+0.16%
$18.41$17.922,827 shs$4.60 million
07/23/2026$18.24$18.38
+0.77%
$18.51$18.232,471 shs$4.60 million
07/22/2026$17.58$18.24
+3.75%
$18.28$17.932,286 shs$4.56 million
07/21/2026$17.32$17.58
+1.50%
$17.63$17.102,214 shs$4.40 million
07/20/2026$17.00$17.32
+1.88%
$17.36$17.291,009 shs$4.33 million
07/17/2026$16.70$17.00
+1.80%
$17.00$16.702,756 shs$4.25 million
07/16/2026$17.15$16.70
-2.62%
$17.02$16.655,616 shs$4.18 million
07/15/2026$16.40$17.15
+4.57%
$17.20$16.733,870 shs$4.29 million

This page (NYSEARCA:CXRN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners