Free Trial

Teucrium 2x Daily Corn ETF (CXRN) Chart & Stock Price History

$15.31 +0.69 (+4.71%)
As of 02:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Teucrium 2x Daily Corn ETF Stock Price Performance

The Teucrium 2x Daily Corn ETF (CXRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.17%, with a year-to-date return of -20.64%. In the past month, the fund has decreased 12.92%, reflecting recent market activity.

As of the latest close, Teucrium 2x Daily Corn ETF traded at $14.62 with a market cap of $2.49 million and volume of 2,424 shares.

Receive CXRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium 2x Daily Corn ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.79%
1 Month
Performance
-12.92%
3 Month
Performance
-6.82%
Year-To-Date
Performance
-20.64%
1 Year
Performance
-22.17%

CXRN Stock Chart for Tuesday, November, 10, 2026

Teucrium 2x Daily Corn ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026$14.86$14.62
-1.62%
$14.86$14.622,424 shs$2.49 million
11/06/2026$14.75$14.86
+0.75%
$14.86$14.655,153 shs$2.53 million
11/05/2026$15.11$14.75
-2.38%
$15.19$14.753,842 shs$2.51 million
11/04/2026$14.84$15.11
+1.82%
$15.18$14.9015,744 shs$2.27 million
11/03/2026$15.22$14.84
-2.50%
$14.94$14.841,955 shs$2.23 million
11/02/2026$15.21$15.22
+0.07%
$15.25$15.223,108 shs$2.28 million
10/30/2026$15.48$15.21
-1.74%
$15.43$15.202,925 shs$2.28 million
10/29/2026$15.44$15.48
+0.26%
$15.54$15.2515,073 shs$2.32 million
10/28/2026$15.37$15.44
+0.46%
$15.60$15.3711,251 shs$2.32 million
10/27/2026$15.74$15.37
-2.35%
$15.58$15.372,733 shs$2.31 million
10/26/2026$15.86$15.74
-0.76%
$15.74$15.624,324 shs$2.36 million
10/23/2026$16.14$15.86
-1.73%
$16.07$15.829,041 shs$2.38 million
10/22/2026$16.43$16.14
-1.77%
$16.32$16.1434,087 shs$2.42 million
10/21/2026$16.23$16.43
+1.23%
$16.43$15.932,470 shs$2.46 million
10/20/2026$16.59$16.23
-2.17%
$16.63$16.23809 shs$2.43 million
10/19/2026$17.12$16.59
-3.10%
$16.88$16.591,340 shs$2.49 million
10/16/2026$17.41$17.12
-1.67%
$17.25$17.052,939 shs$2.57 million
10/15/2026$17.63$17.41
-1.25%
$17.65$17.412,573 shs$2.61 million
10/14/2026$17.74$17.63
-0.62%
$17.63$17.461,583 shs$2.64 million
10/13/2026$17.76$17.74
-0.11%
$18.05$17.743,768 shs$2.66 million
10/12/2026$17.58$17.76
+1.02%
$17.77$17.77268 shs$2.66 million

This page (NYSEARCA:CXRN) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners