Free Trial

United States Copper Index Fund (CPER) Chart & Stock Price History

United States Copper Index Fund logo
$28.13 +0.20 (+0.72%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$28.18 +0.05 (+0.16%)
As of 08/29/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United States Copper Index Fund Stock Price Performance

The United States Copper Index Fund (CPER) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.92%, with a year-to-date return of 11.80%. In the past month, the fund has decreased 0.39%, reflecting recent market activity.

As of the latest close, United States Copper Index Fund traded at $28.13 with a market cap of $184.25 million and volume of 225,477 shares. Five years ago, the fund traded at $18.81, representing a 49.55% increase over that period. At the time, it had a market cap of $24.79 million and a volume of 42,872 shares.

Receive CPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Copper Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
-0.39%
3 Month
Performance
-4.06%
Year-To-Date
Performance
+11.80%
1 Year
Performance
+6.92%
5 Year
Performance
+49.55%

CPER Stock Chart for Saturday, August, 30, 2025

United States Copper Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$27.93$28.13
+0.72%
$28.22$27.93225,477 shs$184.25 million
08/28/2025$27.66$27.93
+0.98%
$28.06$27.71143,859 shs$182.94 million
08/27/2025$27.93$27.66
-0.97%
$27.68$27.37177,617 shs$181.17 million
08/26/2025$27.86$27.93
+0.25%
$27.94$27.78152,873 shs$182.94 million
08/25/2025$27.77$27.86
+0.32%
$28.00$27.78133,932 shs$182.48 million
08/22/2025$27.77$27.77$27.92$27.69416,467 shs$181.89 million
08/21/2025$27.66$27.77
+0.40%
$27.77$27.60278,136 shs$181.89 million
08/20/2025$27.57$27.66
+0.33%
$27.74$27.55154,191 shs$181.17 million
08/19/2025$27.84$27.57
-0.97%
$27.80$27.52226,157 shs$180.58 million
08/18/2025$27.92$27.84
-0.29%
$27.94$27.70481,092 shs$182.35 million
08/15/2025$27.99$27.92
-0.25%
$28.05$27.85258,994 shs$182.88 million
08/14/2025$27.95$27.99
+0.14%
$28.03$27.69169,747 shs$183.33 million
08/13/2025$28.06$27.95
-0.39%
$28.16$27.90379,470 shs$183.07 million
08/12/2025$27.69$28.06
+1.34%
$28.20$27.93445,278 shs$183.79 million
08/11/2025$27.77$27.69
-0.29%
$27.75$27.54212,761 shs$186.91 million
08/08/2025$27.48$27.77
+1.06%
$27.95$27.58522,976 shs$187.45 million
08/07/2025$27.46$27.48
+0.07%
$27.65$27.27270,039 shs$185.49 million
08/06/2025$27.21$27.46
+0.92%
$27.54$27.34332,729 shs$185.36 million
08/05/2025$27.72$27.21
-1.84%
$27.47$27.16419,414 shs$183.67 million
08/04/2025$27.57$27.72
+0.54%
$27.81$27.49602,897 shs$187.11 million
08/01/2025$27.45$27.57
+0.44%
$27.68$27.27789,248 shs$186.10 million
07/31/2025$28.24$27.45
-2.80%
$27.66$27.082.41 million shs$185.29 million
07/30/2025$35.00$28.24
-19.31%
$35.94$28.193.25 million shs$190.62 million
07/29/2025$34.79$35.00
+0.60%
$35.25$34.74157,513 shs$236.25 million

This page (NYSEARCA:CPER) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners