Free Trial

United States Copper Index Fund (CPER) Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free CPER Stock Alerts
$28.37
+0.37 (+1.32%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

United States Copper Index Fund Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
+8.04%
3 Month
Performance
+19.25%
6 Month
Performance
+24.16%
Year-To-Date
Performance
+17.52%
1 Year
Performance
+19.96%
Receive CPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Copper Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

CPER Stock Chart for Saturday, May, 4, 2024

CPER Chart by TradingView

United States Copper Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$28.00$28.35
+1.25%		$28.38$28.1395,162 shs$185.69 million
05/02/2024$28.38$28.00
-1.34%		$28.08$27.83197,198 shs$183.40 million
05/01/2024$28.32$28.38
+0.21%		$28.62$28.09150,193 shs$185.89 million
04/30/2024$29.09$28.32
-2.65%		$28.59$28.31295,300 shs$185.50 million
04/29/2024$28.55$29.09
+1.89%		$29.14$28.73287,769 shs$190.54 million
04/26/2024$28.37$28.55
+0.63%		$28.65$28.29187,318 shs$187.00 million
04/25/2024$27.93$28.37
+1.58%		$28.41$28.17185,114 shs$185.82 million
04/24/2024$27.67$27.93
+0.94%		$28.09$27.86125,405 shs$182.94 million
04/23/2024$28.11$27.67
-1.57%		$27.78$27.50471,553 shs$181.24 million
04/22/2024$28.10$28.11
+0.04%		$28.15$27.92214,902 shs$184.12 million
04/19/2024$27.78$28.10
+1.15%		$28.28$28.00248,598 shs$184.06 million
04/18/2024$27.19$27.78
+2.17%		$27.87$27.43319,858 shs$181.96 million
04/17/2024$26.95$27.19
+0.89%		$27.43$27.10100,431 shs$159.06 million
04/16/2024$27.35$26.95
-1.46%		$27.04$26.72336,976 shs$157.66 million
04/15/2024$26.71$27.35
+2.40%		$27.45$26.95181,691 shs$160.00 million
04/12/2024$26.67$26.71
+0.15%		$27.23$26.65122,133 shs$156.25 million
04/11/2024$26.74$26.67
-0.26%		$26.75$26.46134,256 shs$156.02 million
04/10/2024$26.89$26.74
-0.56%		$26.87$26.53160,969 shs$156.43 million
04/09/2024$26.87$26.89
+0.07%		$27.05$26.65120,551 shs$157.31 million
04/08/2024$26.54$26.87
+1.24%		$26.91$26.50120,877 shs$157.19 million
04/05/2024$26.26$26.54
+1.07%		$26.57$26.3186,310 shs$155.26 million
04/04/2024$26.39$26.26
-0.49%		$26.58$26.25135,799 shs$153.62 million
04/03/2024$25.53$26.39
+3.37%		$26.39$25.87309,450 shs$154.38 million
04/02/2024$25.39$25.53
+0.55%		$25.63$25.42107,795 shs$149.35 million
04/01/2024$25.12$25.39
+1.07%		$25.49$25.31138,359 shs$148.53 million
03/29/2024$25.12$25.12$25.12$24.92144,856 shs$146.95 million
03/28/2024$25.05$25.12
+0.28%		$25.12$24.92144,759 shs$146.95 million
03/27/2024$25.02$25.05
+0.12%		$25.11$24.7972,253 shs$146.54 million
03/26/2024$25.13$25.02
-0.44%		$25.10$24.9570,669 shs$146.37 million
03/25/2024$24.98$25.13
+0.60%		$25.20$25.00272,151 shs$147.01 million
03/22/2024$25.40$24.98
-1.65%		$25.18$24.98298,732 shs$146.13 million
03/21/2024$25.53$25.40
-0.51%		$25.43$25.25344,722 shs$148.59 million
03/20/2024$25.32$25.53
+0.83%		$25.56$25.24120,610 shs$149.35 million
03/19/2024$25.76$25.32
-1.71%		$25.49$25.31292,601 shs$148.12 million
03/18/2024$25.71$25.76
+0.19%		$25.94$25.70113,759 shs$150.70 million
03/15/2024$25.21$25.72
+2.02%		$25.78$25.44376,840 shs$150.46 million
03/14/2024$25.26$25.21
-0.20%		$25.28$25.07319,411 shs$147.48 million
03/13/2024$24.53$25.26
+2.98%		$25.32$24.89513,072 shs$147.77 million
03/12/2024$24.49$24.53
+0.16%		$24.53$24.3054,170 shs$143.50 million
03/11/2024$24.25$24.49
+0.99%		$24.50$24.3369,830 shs$143.27 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$24.45$24.24
-0.86%		$24.30$24.17313,339 shs$141.80 million
03/07/2024$24.07$24.45
+1.58%		$24.49$24.3578,818 shs$143.03 million
03/06/2024$23.95$24.07
+0.50%		$24.25$24.0340,513 shs$140.81 million
03/05/2024$24.02$23.95
-0.29%		$24.05$23.9253,256 shs$140.11 million
03/04/2024$24.01$24.02
+0.04%		$24.12$23.9749,610 shs$140.52 million
03/01/2024$23.89$24.01
+0.50%		$24.07$23.8179,258 shs$140.46 million
02/29/2024$23.87$23.89
+0.08%		$24.05$23.88150,921 shs$139.76 million
02/28/2024$23.98$23.87
-0.46%		$23.89$23.76155,929 shs$139.64 million
02/27/2024$23.82$23.98
+0.67%		$24.03$23.84187,781 shs$140.28 million
02/26/2024$24.13$23.82
-1.28%		$23.96$23.78132,741 shs$139.35 million
02/23/2024$24.31$24.13
-0.74%		$24.25$24.0116,191 shs$141.16 million
02/22/2024$24.14$24.31
+0.70%		$24.33$24.1037,851 shs$142.21 million
02/21/2024$24.04$24.14
+0.42%		$24.27$24.0516,144 shs$141.22 million
02/20/2024$23.84$24.04
+0.84%		$24.09$23.86432,685 shs$140.63 million
02/19/2024$23.84$23.84$23.89$23.7367,100 shs$139.46 million
02/16/2024$23.38$23.84
+1.97%		$23.89$23.7367,135 shs$139.46 million
02/15/2024$23.03$23.38
+1.52%		$23.45$23.2654,783 shs$136.77 million
02/14/2024$23.07$23.03
-0.17%		$23.24$23.0238,183 shs$134.73 million
02/13/2024$23.17$23.07
-0.43%		$23.35$23.0443,310 shs$134.96 million
02/12/2024$22.95$23.17
+0.96%		$23.22$23.0028,385 shs$135.54 million
02/09/2024$23.10$22.95
-0.65%		$23.00$22.8139,800 shs$134.26 million
02/08/2024$23.33$23.10
-0.99%		$23.16$22.9539,974 shs$135.14 million
02/07/2024$23.58$23.33
-1.06%		$23.51$23.2736,356 shs$136.48 million
02/06/2024$23.50$23.58
+0.34%		$23.67$23.5317,021 shs$137.94 million
02/05/2024$23.79$23.50
-1.22%		$23.58$23.46216,778 shs$137.48 million

This page (NYSEARCA:CPER) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals