Go Pro
→ Labor Day Warning: The secret that called 1929 is flashing something new (From Weiss Ratings) (Ad)tc pixel Free CPER Stock Alerts

United States Copper Index Fund (CPER) Chart & Stock Price History

United States Copper Index Fund logo
$39.95 +0.04 (+0.10%)
As of 09/4/2026 04:10 PM Eastern
Compare

United States Copper Index Fund Stock Price Performance

The United States Copper Index Fund (CPER) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.98%, with a year-to-date return of 14.27%. In the past month, the fund has decreased 1.99%, reflecting recent market activity.

As of the latest close, United States Copper Index Fund traded at $39.95 with a market cap of $773.03 million and volume of 237,396 shares. Five years ago, the fund traded at $26.46, representing a 50.98% increase over that period. At the time, it had a market cap of $275.18 million and a volume of 83,048 shares.

Receive CPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Copper Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.25%
1 Month
Performance
-1.99%
3 Month
Performance
+4.91%
Year-To-Date
Performance
+14.27%
1 Year
Performance
+42.98%
5 Year
Performance
+50.98%

CPER Stock Chart for Sunday, September, 6, 2026

CPER Chart by TradingView

United States Copper Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$39.91$39.95
+0.10%		$40.03$39.81237,396 shs$773.03 million
09/03/2026$39.53$39.91
+0.96%		$39.96$39.67286,520 shs$772.26 million
09/02/2026$39.07$39.53
+1.18%		$39.71$39.40345,686 shs$764.91 million
09/01/2026$40.00$39.07
-2.33%		$39.63$38.99380,130 shs$756.00 million
08/31/2026$39.67$40.00
+0.83%		$40.26$39.82644,817 shs$774 million
08/28/2026$39.98$39.67
-0.78%		$40.24$39.64476,176 shs$767.61 million
08/27/2026$40.06$39.98
-0.20%		$40.05$39.83239,880 shs$773.61 million
08/26/2026$40.76$40.06
-1.72%		$40.54$40.02300,201 shs$775.16 million
08/25/2026$40.07$40.76
+1.72%		$40.83$40.14529,668 shs$788.71 million
08/24/2026$39.99$40.07
+0.20%		$40.34$40.02635,623 shs$775.35 million
08/21/2026$39.35$39.99
+1.63%		$40.03$39.82765,204 shs$773.81 million
08/20/2026$39.39$39.35
-0.10%		$39.38$38.96367,114 shs$761.42 million
08/19/2026$39.18$39.39
+0.54%		$39.49$39.18493,054 shs$762.20 million
08/18/2026$40.13$39.18
-2.37%		$39.76$39.021.22 million shs$758.13 million
08/17/2026$40.01$40.13
+0.30%		$40.17$39.94382,169 shs$776.52 million
08/14/2026$39.85$40.01
+0.40%		$40.16$39.91257,550 shs$774.19 million
08/13/2026$40.02$39.85
-0.42%		$40.24$39.85645,289 shs$771.10 million
08/12/2026$40.22$40.02
-0.50%		$40.41$40.02332,395 shs$774.39 million
08/11/2026$40.18$40.22
+0.10%		$40.42$40.11163,957 shs$778.26 million
08/10/2026$39.90$40.18
+0.70%		$40.27$39.89459,489 shs$777.48 million
08/07/2026$40.76$39.90
-2.11%		$40.34$39.88638,811 shs$772.07 million
08/06/2026$40.85$40.76
-0.22%		$40.95$40.42543,321 shs$788.71 million
08/05/2026$40.14$40.85
+1.77%		$40.97$40.35720,030 shs$790.45 million
Related Companies

This page (NYSEARCA:CPER) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Before the Market Opens After Labor Day ...
Uber fell 40% within six months of its IPO. Meta dropped nearly 50% in three months, and Robinhood plunged 85%...
Weiss Ratings | Sponsoredtc pixel