Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free CPER Stock Alerts

United States Copper Index Fund (CPER) Chart & Stock Price History

United States Copper Index Fund logo
$37.39 -0.45 (-1.19%)
Closing price 07/7/2026 04:10 PM Eastern
Extended Trading
$37.75 +0.36 (+0.95%)
As of 07/7/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

United States Copper Index Fund Stock Price Performance

The United States Copper Index Fund (CPER) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.72%, with a year-to-date return of 6.95%. In the past month, the fund has decreased 3.01%, reflecting recent market activity.

As of the latest close, United States Copper Index Fund traded at $37.39 with a market cap of $723.50 million and volume of 182,936 shares. Five years ago, the fund traded at $26.13, representing a 43.09% increase over that period. At the time, it had a market cap of $296.58 million and a volume of 218,897 shares.

Receive CPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Copper Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-3.01%
3 Month
Performance
+6.07%
Year-To-Date
Performance
+6.95%
1 Year
Performance
+10.72%
5 Year
Performance
+43.09%

CPER Stock Chart for Wednesday, July, 8, 2026

CPER Chart by TradingView

United States Copper Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$37.84$37.39
-1.19%		$37.95$37.27182,936 shs$723.50 million
07/06/2026$37.29$37.84
+1.47%		$37.85$37.43255,052 shs$732.20 million
07/03/2026$37.29$37.29$37.59$37.12198,031 shs$721.56 million
07/02/2026$37.21$37.29
+0.21%		$37.59$37.12198,031 shs$721.56 million
07/01/2026$37.73$37.21
-1.38%		$37.61$37.18317,283 shs$773.97 million
06/30/2026$37.23$37.73
+1.34%		$38.10$37.60262,359 shs$784.78 million
06/29/2026$37.33$37.23
-0.27%		$37.27$37.01450,054 shs$774.38 million
06/26/2026$36.98$37.33
+0.95%		$37.65$37.14534,282 shs$776.46 million
06/25/2026$36.31$36.98
+1.85%		$37.13$36.65607,843 shs$769.18 million
06/24/2026$37.32$36.31
-2.71%		$36.71$36.121.03 million shs$755.25 million
06/23/2026$38.81$37.32
-3.84%		$37.74$37.241.04 million shs$776.26 million
06/22/2026$38.86$38.81
-0.13%		$39.02$38.64274,582 shs$807.25 million
06/19/2026$38.86$38.86$39.27$38.801.03 million shs$808.29 million
06/18/2026$38.64$38.86
+0.57%		$39.27$38.801.03 million shs$808.29 million
06/17/2026$39.55$38.64
-2.30%		$39.65$38.54617,402 shs$803.71 million
06/16/2026$39.65$39.55
-0.25%		$39.82$39.52394,719 shs$822.64 million
06/15/2026$39.55$39.65
+0.25%		$39.70$39.44613,311 shs$824.72 million
06/12/2026$38.94$39.55
+1.57%		$39.56$38.90579,093 shs$822.64 million
06/11/2026$37.72$38.94
+3.23%		$38.99$37.98592,268 shs$809.95 million
06/10/2026$38.60$37.72
-2.28%		$38.58$37.721.16 million shs$784.58 million
06/09/2026$38.55$38.60
+0.13%		$39.32$38.29934,448 shs$802.88 million
06/08/2026$38.08$38.55
+1.23%		$38.87$38.51452,944 shs$801.84 million
Related Companies

This page (NYSEARCA:CPER) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: “This Could Be Bigger Than Nvidia”
Fox News contributor Louis Navellier recently sat down to reveal details on Elon Musk's little-known AI projec...
InvestorPlace | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel