Free Trial
→ Elon’s big June 30 announcement (From Weiss Ratings) (Ad)tc pixel Free CPER Stock Alerts

United States Copper Index Fund (CPER) Chart & Stock Price History

United States Copper Index Fund logo
$39.10 +0.62 (+1.60%)
As of 02:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

United States Copper Index Fund Stock Price Performance

The United States Copper Index Fund (CPER) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.84%, with a year-to-date return of 11.83%. In the past month, the fund has increased 7.88%, reflecting recent market activity.

As of the latest close, United States Copper Index Fund traded at $38.48 with a market cap of $800.38 million and volume of 403,016 shares. Five years ago, the fund traded at $28.85, representing a 35.51% increase over that period. At the time, it had a market cap of $350.53 million and a volume of 248,721 shares.

Receive CPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Copper Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+7.88%
3 Month
Performance
+6.01%
Year-To-Date
Performance
+11.83%
1 Year
Performance
+33.84%
5 Year
Performance
+35.51%

CPER Stock Chart for Thursday, May, 28, 2026

CPER Chart by TradingView

United States Copper Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$39.03$38.48
-1.41%		$38.81$38.40403,016 shs$800.38 million
05/26/2026$38.92$39.03
+0.28%		$39.08$38.83537,495 shs$811.82 million
05/25/2026$38.92$38.92$38.96$38.47950,834 shs$809.54 million
05/22/2026$38.58$38.92
+0.88%		$38.96$38.47950,834 shs$809.54 million
05/21/2026$38.57$38.58
+0.03%		$38.72$37.95448,424 shs$802.46 million
05/20/2026$37.63$38.57
+2.50%		$38.64$37.98953,210 shs$802.26 million
05/19/2026$38.40$37.63
-2.01%		$37.81$37.40761,444 shs$782.70 million
05/18/2026$38.14$38.40
+0.68%		$38.44$38.10690,642 shs$798.72 million
05/15/2026$40.02$38.14
-4.70%		$38.39$38.112.06 million shs$793.31 million
05/14/2026$40.27$40.02
-0.62%		$40.20$39.85710,122 shs$832.42 million
05/13/2026$40.44$40.27
-0.42%		$40.78$40.011.28 million shs$837.62 million
05/12/2026$39.39$40.44
+2.67%		$40.46$39.371.63 million shs$841.15 million
05/11/2026$38.27$39.39
+2.93%		$39.55$39.141.58 million shs$819.31 million
05/08/2026$37.35$38.27
+2.46%		$38.35$38.01755,460 shs$796.02 million
05/07/2026$37.54$37.35
-0.51%		$37.90$37.31779,960 shs$776.88 million
05/06/2026$36.33$37.54
+3.33%		$37.65$37.381.06 million shs$780.83 million
05/05/2026N/A$36.33$36.53$36.28440,525 shs$755.66 million
04/30/2026$35.97$36.53
+1.56%		$36.56$36.08542,932 shs$759.82 million
04/29/2026$36.24$35.97
-0.75%		$36.24$35.83482,571 shs$748.18 million
04/28/2026$36.93$36.24
-1.87%		$36.34$36.14941,705 shs$753.79 million
04/27/2026$36.94$36.93
-0.03%		$36.98$36.70396,695 shs$768.14 million
Related Companies

This page (NYSEARCA:CPER) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) reported full-year 2025 revenue of $12.2 million, up 169% year-over-year, ...
Huge Alerts | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The math on the SpaceX IPO is broken
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel
SMX Could Be One of the Most Interesting Small Caps Right Now
SMX (Security Matters) Public Limited is developing molecular-level markers embedded into plastics, fuels, met...
Smallcaps Daily | Sponsoredtc pixel