Free Trial
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free CPXR Stock Alerts

USCF Daily Target 2X Copper Index ETF (CPXR) Chart & Stock Price History

$31.46 +0.83 (+2.71%)
As of 02:37 PM Eastern
Compare

USCF Daily Target 2X Copper Index ETF Stock Price Performance

The USCF Daily Target 2X Copper Index ETF (CPXR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.38%, with a year-to-date return of 18.85%. In the past month, the fund has increased 14.61%, reflecting recent market activity.

As of the latest close, USCF Daily Target 2X Copper Index ETF traded at $30.63 with a market cap of $20.22 million and volume of 9,574 shares.

Receive CPXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Daily Target 2X Copper Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+14.61%
3 Month
Performance
+8.82%
Year-To-Date
Performance
+18.85%
1 Year
Performance
+44.38%

CPXR Stock Chart for Thursday, May, 28, 2026

CPXR Chart by TradingView

USCF Daily Target 2X Copper Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$31.43$30.63
-2.55%		$31.03$30.459,574 shs$20.22 million
05/26/2026$31.28$31.43
+0.48%		$31.49$31.1261,385 shs$20.74 million
05/25/2026$31.28$31.28$31.36$30.6030,311 shs$20.65 million
05/22/2026$30.77$31.28
+1.66%		$31.36$30.6030,311 shs$20.65 million
05/21/2026$30.76$30.77
+0.03%		$30.99$29.8618,513 shs$20.31 million
05/20/2026$29.38$30.76
+4.70%		$30.76$29.9617,484 shs$20.30 million
05/19/2026$30.55$29.38
-3.83%		$29.59$29.1314,264 shs$19.39 million
05/18/2026$30.16$30.55
+1.29%		$30.60$30.2216,676 shs$20.16 million
05/15/2026$33.21$30.16
-9.18%		$30.53$30.0974,093 shs$19.91 million
05/14/2026$33.57$33.21
-1.07%		$33.51$32.9748,716 shs$21.92 million
05/13/2026$33.92$33.57
-1.03%		$34.48$33.33117,930 shs$22.16 million
05/12/2026$32.22$33.92
+5.28%		$33.93$32.23140,771 shs$22.39 million
05/11/2026$30.41$32.22
+5.95%		$32.39$31.7789,129 shs$21.27 million
05/08/2026$29.08$30.41
+4.57%		$30.53$30.2053,397 shs$20.07 million
05/07/2026$29.30$29.08
-0.75%		$29.85$28.9532,148 shs$19.19 million
05/06/2026$27.44$29.30
+6.78%		$29.44$29.1542,898 shs$19.34 million
05/05/2026N/A$27.44$27.74$27.459,896 shs$18.11 million
04/30/2026$27.05$27.77
+2.66%		$27.86$27.213,874 shs$18.33 million
04/29/2026$27.45$27.05
-1.46%		$27.35$26.927,625 shs$17.85 million
04/28/2026$28.46$27.45
-3.55%		$27.59$27.3413,510 shs$18.12 million
04/27/2026$28.48$28.46
-0.07%		$28.53$28.226,026 shs$18.78 million
Related Companies

This page (NYSEARCA:CPXR) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
The math on the SpaceX IPO is broken
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
When SpaceX goes public your retirement pays the price
When SpaceX files its S-1, institutions will liquidate holdings, rebalance portfolios, and free up capital for...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel