Free Trial
→ A free stock pick, from me to you (From Behind the Markets) (Ad)tc pixel Free CPXR Stock Alerts

USCF Daily Target 2X Copper Index ETF (CPXR) Chart & Stock Price History

$28.53 +0.23 (+0.81%)
As of 12:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

USCF Daily Target 2X Copper Index ETF Stock Price Performance

The USCF Daily Target 2X Copper Index ETF (CPXR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.04%, with a year-to-date return of 7.78%. In the past month, the fund has decreased 12.00%, reflecting recent market activity.

As of the latest close, USCF Daily Target 2X Copper Index ETF traded at $28.30 with a market cap of $11.60 million and volume of 3,418 shares.

Receive CPXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Daily Target 2X Copper Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
-12.00%
3 Month
Performance
-12.91%
Year-To-Date
Performance
+7.78%
1 Year
Performance
+30.04%

CPXR Stock Chart for Wednesday, November, 11, 2026

CPXR Chart by TradingView

USCF Daily Target 2X Copper Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$29.28$28.30
-3.35%		$28.35$27.843,418 shs$11.60 million
11/09/2026$28.23$29.28
+3.72%		$29.33$28.773,508 shs$12.01 million
11/06/2026$27.68$28.23
+1.99%		$28.33$27.9712,399 shs$11.57 million
11/05/2026$29.60$27.68
-6.49%		$29.68$27.6715,730 shs$11.35 million
11/04/2026$29.50$29.60
+0.34%		$29.88$29.4513,966 shs$12.14 million
11/03/2026$30.82$29.50
-4.28%		$29.80$29.3612,791 shs$12.10 million
11/02/2026$30.27$30.82
+1.82%		$31.08$30.767,292 shs$12.64 million
10/30/2026$31.47$30.27
-3.81%		$30.73$29.9835,710 shs$12.41 million
10/29/2026$32.30$31.47
-2.57%		$31.50$31.004,626 shs$12.90 million
10/28/2026$31.92$32.30
+1.19%		$32.34$31.823,476 shs$13.24 million
10/27/2026$30.94$31.92
+3.17%		$31.93$31.713,277 shs$13.09 million
10/26/2026$30.41$30.94
+1.74%		$30.94$30.607,088 shs$12.69 million
10/23/2026$29.54$30.41
+2.95%		$30.67$30.146,703 shs$12.47 million
10/22/2026$31.23$29.54
-5.41%		$29.87$29.4715,035 shs$12.11 million
10/21/2026$31.51$31.23
-0.89%		$31.44$30.944,230 shs$12.80 million
10/20/2026$31.28$31.51
+0.74%		$31.61$31.312,446 shs$12.92 million
10/19/2026$31.15$31.28
+0.42%		$31.43$30.852,872 shs$12.83 million
10/16/2026$31.11$31.15
+0.13%		$31.44$31.143,773 shs$13.71 million
10/15/2026$31.43$31.11
-1.02%		$31.18$30.7220,687 shs$13.69 million
10/14/2026$32.61$31.43
-3.62%		$32.45$31.394,583 shs$13.83 million
10/13/2026$32.95$32.61
-1.03%		$32.83$32.509,165 shs$14.35 million
10/12/2026$32.42$32.95
+1.63%		$33.13$32.809,948 shs$14.50 million
Related Companies

This page (NYSEARCA:CPXR) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel