Free Trial
→ Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX (From InvestorPlace) (Ad)tc pixel Free CPXR Stock Alerts

USCF Daily Target 2X Copper Index ETF (CPXR) Chart & Stock Price History

$29.08 -0.22 (-0.75%)
As of 05/7/2026 04:10 PM Eastern
Compare

USCF Daily Target 2X Copper Index ETF Stock Price Performance

The USCF Daily Target 2X Copper Index ETF (CPXR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.28%, with a year-to-date return of 9.86%. In the past month, the fund has increased 11.67%, reflecting recent market activity.

As of the latest close, USCF Daily Target 2X Copper Index ETF traded at $29.08 with a market cap of $19.19 million and volume of 32,148 shares.

Receive CPXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Daily Target 2X Copper Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+11.67%
3 Month
Performance
+4.15%
Year-To-Date
Performance
+9.86%
1 Year
Performance
+38.28%

CPXR Stock Chart for Friday, May, 8, 2026

CPXR Chart by TradingView

USCF Daily Target 2X Copper Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$29.30$29.08
-0.75%		$29.85$28.9532,148 shs$19.19 million
05/06/2026$27.44$29.30
+6.78%		$29.44$29.1542,898 shs$19.34 million
05/05/2026N/A$27.44$27.74$27.459,896 shs$18.11 million
04/30/2026$27.05$27.77
+2.66%		$27.86$27.213,874 shs$18.33 million
04/29/2026$27.45$27.05
-1.46%		$27.35$26.927,625 shs$17.85 million
04/28/2026$28.46$27.45
-3.55%		$27.59$27.3413,510 shs$18.12 million
04/27/2026$28.48$28.46
-0.07%		$28.53$28.226,026 shs$18.78 million
04/24/2026$28.59$28.48
-0.38%		$28.60$28.4211,216 shs$18.80 million
04/23/2026$29.54$28.59
-3.22%		$29.20$28.3424,683 shs$18.87 million
04/22/2026$28.03$29.54
+5.39%		$29.60$28.6733,137 shs$19.50 million
04/21/2026$28.61$28.03
-2.03%		$28.85$27.9421,660 shs$18.50 million
04/20/2026$28.97$28.61
-1.24%		$28.91$28.5215,025 shs$18.88 million
04/17/2026$28.48$28.97
+1.72%		$29.38$28.9432,664 shs$19.12 million
04/16/2026$29.03$28.48
-1.89%		$29.08$28.4822,027 shs$18.80 million
04/15/2026$29.06$29.03
-0.10%		$29.14$28.8331,615 shs$20.61 million
04/14/2026$28.27$29.06
+2.79%		$29.10$28.8429,113 shs$20.63 million
04/13/2026$27.04$28.27
+4.55%		$28.40$27.0027,623 shs$20.07 million
04/10/2026$26.00$27.04
+4.00%		$27.52$26.9326,281 shs$21.36 million
04/09/2026$26.04$26.00
-0.15%		$26.17$25.8115,871 shs$20.54 million
04/08/2026$24.43$26.04
+6.59%		$26.17$25.8425,061 shs$20.57 million
04/07/2026$24.70$24.43
-1.09%		$24.58$24.1013,782 shs$19.30 million
Related Companies

This page (NYSEARCA:CPXR) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel