Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CPXR Stock Alerts

USCF Daily Target 2X Copper Index ETF (CPXR) Chart & Stock Price History

$32.56 +0.03 (+0.09%)
As of 04:10 PM Eastern
Compare

USCF Daily Target 2X Copper Index ETF Stock Price Performance

The USCF Daily Target 2X Copper Index ETF (CPXR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 82.72%, with a year-to-date return of 23.01%. In the past month, the fund has increased 11.09%, reflecting recent market activity.

As of the latest close, USCF Daily Target 2X Copper Index ETF traded at $32.56 with a market cap of $14.33 million and volume of 25,515 shares.

Receive CPXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Daily Target 2X Copper Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+11.09%
3 Month
Performance
+7.96%
Year-To-Date
Performance
+23.01%
1 Year
Performance
+82.72%

CPXR Stock Chart for Monday, August, 17, 2026

CPXR Chart by TradingView

USCF Daily Target 2X Copper Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$32.53$32.56
+0.09%		$32.71$32.3725,515 shs$14.33 million
08/14/2026$32.29$32.53
+0.74%		$32.58$32.409,855 shs$14.31 million
08/13/2026$32.46$32.29
-0.52%		$32.64$32.263,204 shs$14.21 million
08/12/2026$32.76$32.46
-0.92%		$33.00$32.467,161 shs$14.28 million
08/11/2026$32.77$32.76
-0.03%		$33.02$32.733,052 shs$14.41 million
08/10/2026$32.29$32.77
+1.49%		$32.77$32.274,677 shs$14.42 million
08/07/2026$33.75$32.29
-4.33%		$32.92$32.2915,850 shs$14.21 million
08/06/2026$33.76$33.75
-0.03%		$33.94$33.1720,708 shs$14.85 million
08/05/2026$32.69$33.76
+3.27%		$34.01$33.1134,164 shs$14.85 million
08/04/2026$31.95$32.69
+2.32%		$33.05$32.6023,115 shs$14.38 million
08/03/2026$31.82$31.95
+0.41%		$31.95$31.074,528 shs$14.06 million
07/31/2026$31.41$31.82
+1.31%		$31.82$30.8715,975 shs$14.00 million
07/30/2026$30.00$31.41
+4.70%		$31.48$30.969,064 shs$13.82 million
07/29/2026$29.95$30.00
+0.17%		$30.69$29.487,390 shs$13.80 million
07/28/2026$30.58$29.95
-2.06%		$30.22$29.6113,860 shs$13.78 million
07/27/2026$29.89$30.58
+2.31%		$30.65$30.2611,634 shs$14.07 million
07/24/2026$29.71$29.89
+0.61%		$30.21$29.894,453 shs$13.75 million
07/23/2026$31.28$29.71
-5.02%		$30.46$29.676,260 shs$13.67 million
07/22/2026$31.71$31.28
-1.36%		$31.68$31.1815,656 shs$14.39 million
07/21/2026$30.12$31.71
+5.28%		$32.10$31.4135,668 shs$14.59 million
07/20/2026$29.31$30.12
+2.76%		$30.12$29.8412,071 shs$13.86 million
07/17/2026$29.50$29.31
-0.64%		$29.39$28.6910,416 shs$13.48 million
07/16/2026$30.43$29.50
-3.06%		$30.42$29.4915,654 shs$13.57 million
Related Companies

This page (NYSEARCA:CPXR) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel