Free Trial

USCF Daily Target 2X Copper Index ETF (CPXR) Chart & Stock Price History

$21.79 +0.07 (+0.32%)
As of 05/22/2025 04:10 PM Eastern

USCF Daily Target 2X Copper Index ETF Stock Price Performance

The USCF Daily Target 2X Copper Index ETF (CPXR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 8.56%, reflecting recent market activity.

As of the latest close, USCF Daily Target 2X Copper Index ETF traded at $21.79 with a market cap of $545,000.00 and volume of 8 shares.

Receive CPXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Daily Target 2X Copper Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.01%
1 Month
Performance
-8.56%
3 Month
Performance
-0.68%

CPXR Stock Chart for Friday, May, 23, 2025

USCF Daily Target 2X Copper Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.72$21.79
+0.32%
$21.79$21.798 shs$545,000.00
05/21/2025$21.80$21.72
-0.37%
$22.03$21.72136 shs$543,000.00
05/20/2025$21.67$21.80
+0.60%
$21.80$21.50657 shs$545,000.00
05/19/2025$20.95$21.67
+3.44%
$21.73$21.67341 shs$542,000.00
05/16/2025$21.87$20.95
-4.21%
$20.95$20.9542 shs$524,000.00
05/15/2025$21.47$21.87
+1.86%
$21.87$21.8737 shs$547,000.00
05/14/2025$22.11$21.47
-2.89%
$21.82$21.47411 shs$537,000.00
05/13/2025$21.38$22.11
+3.41%
$22.18$21.891,094 shs$553,000.00
05/12/2025$21.55$21.38
-0.79%
$21.38$21.111,495 shs$534,000.00
05/09/2025$21.03$21.55
+2.47%
$21.55$21.55161 shs$539,000.00
05/08/2025$21.26$21.03
-1.08%
$21.30$21.03258 shs$526,000.00
05/07/2025$22.55$21.26
-5.72%
$21.26$21.2693 shs$532,000.00
05/06/2025$22.05$22.55
+2.27%
$22.58$22.55522 shs$564,000.00
05/05/2025$21.84$22.05
+0.96%
$22.14$21.94614 shs$551,000.00
05/02/2025$21.41$21.84
+2.01%
$21.84$21.83504 shs$546,000.00
05/01/2025$21.09$21.41
+1.52%
$21.49$21.41413 shs$535,000.00
04/30/2025$23.43$21.09
-9.99%
$21.09$20.962,435 shs$527,000.00
04/29/2025$24.01$23.43
-2.42%
$23.43$23.431,125 shs$586,000.00
04/28/2025$23.86$24.01
+0.63%
$24.01$23.971,125 shs$600,000.00
04/25/2025$24.28$23.86
-1.73%
$23.88$23.772,548 shs$596,000.00
04/24/2025$23.83$24.28
+1.89%
$24.28$23.811,087 shs$607,000.00
04/23/2025$23.89$23.83
-0.25%
$24.48$23.692,827 shs$596,000.00
04/22/2025$22.83$23.89
+4.64%
$23.89$23.441,459 shs$597,000.00

This page (NYSEARCA:CPXR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners