Free Trial

USCF Daily Target 2X Copper Index ETF (CPXR) Chart & Stock Price History

$18.03 +0.24 (+1.35%)
As of 08/29/2025 04:10 PM Eastern

USCF Daily Target 2X Copper Index ETF Stock Price Performance

The USCF Daily Target 2X Copper Index ETF (CPXR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 5.55%, reflecting recent market activity.

As of the latest close, USCF Daily Target 2X Copper Index ETF traded at $18.03 with a market cap of $902 thousand and volume of 2,351 shares.

Receive CPXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Daily Target 2X Copper Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
-5.55%
3 Month
Performance
-17.45%

CPXR Stock Chart for Saturday, August, 30, 2025

USCF Daily Target 2X Copper Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$17.79$18.03
+1.35%
$18.06$17.842,351 shs$902,000.00
08/28/2025$17.40$17.79
+2.24%
$17.82$17.5717,043 shs$890,000.00
08/27/2025$17.76$17.40
-2.03%
$17.40$17.025,198 shs$870,000.00
08/26/2025$17.68$17.76
+0.45%
$17.78$17.672,631 shs$888,000.00
08/25/2025$17.65$17.68
+0.17%
$17.90$17.688,308 shs$884,000.00
08/22/2025$17.58$17.65
+0.40%
$17.75$17.506,909 shs$882,000.00
08/21/2025$17.48$17.58
+0.57%
$17.58$17.453,894 shs$879,000.00
08/20/2025$17.38$17.48
+0.58%
$17.54$17.393,441 shs$874,000.00
08/19/2025$17.75$17.38
-2.08%
$17.56$17.314,737 shs$869,000.00
08/18/2025$17.82$17.75
-0.39%
$17.75$17.562,757 shs$888,000.00
08/15/2025$17.86$17.82
-0.22%
$17.90$17.775,571 shs$891,000.00
08/14/2025$17.87$17.86
-0.06%
$17.94$17.5516,459 shs$893,000.00
08/13/2025$18.00$17.87
-0.72%
$18.07$17.856,380 shs$894,000.00
08/12/2025$17.52$18.00
+2.74%
$18.16$17.8823,848 shs$900,000.00
08/11/2025$17.71$17.52
-1.07%
$17.63$17.476,753 shs$438,000.00
08/08/2025$17.25$17.71
+2.67%
$17.82$17.3923,483 shs$443,000.00
08/07/2025$17.23$17.25
+0.12%
$17.44$17.095,110 shs$431,000.00
08/06/2025$16.96$17.23
+1.59%
$17.28$17.099,928 shs$431,000.00
08/05/2025$17.52$16.96
-3.20%
$17.28$16.9323,877 shs$424,000.00
08/04/2025$17.45$17.52
+0.40%
$17.69$17.3027,906 shs$438,000.00
08/01/2025$17.30$17.45
+0.87%
$17.51$17.0820,739 shs$436,000.00
07/31/2025$19.09$17.30
-9.38%
$18.50$16.9082,737 shs$432,000.00
07/30/2025$30.61$19.09
-37.63%
$29.85$18.9739,204 shs$477,000.00
07/29/2025$30.24$30.61
+1.22%
$30.65$30.183,729 shs$765,000.00

This page (NYSEARCA:CPXR) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners