USCF Daily Target 2X Copper Index ETF (CPXR) Chart & Stock Price History $23.26 +0.46 (+2.02%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock USCF Daily Target 2X Copper Index ETF Stock Price Performance The USCF Daily Target 2X Copper Index ETF (CPXR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.79%, reflecting recent market activity. As of the latest close, USCF Daily Target 2X Copper Index ETF traded at $22.80 with a market cap of $570 thousand and volume of 469 shares. Receive CPXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF Daily Target 2X Copper Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.26%1 Month Performance+8.79%3 Month Performance-4.28% CPXR Stock Chart for Thursday, June, 12, 2025 CPXR Chart by TradingView USCF Daily Target 2X Copper Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$22.80$23.26+2.02%$23.26$23.13153 shs$582,000.0006/11/2025$23.88$22.80-4.52%$22.86$22.80469 shs$570,000.0006/10/2025$23.89$23.88-0.04%$23.89$23.80654 shs$597,000.0006/09/2025$23.20$23.89+2.97%$24.08$23.891,307 shs$597,000.0006/06/2025$23.98$23.20-3.25%$24.25$23.201,688 shs$580,000.0006/05/2025$23.81$23.98+0.71%$25.32$23.982,896 shs$600,000.0006/04/2025$23.51$23.81+1.28%$23.85$23.81692 shs$595,000.0006/03/2025$23.44$23.51+0.30%$23.51$23.343,253 shs$588,000.0006/02/2025$21.84$23.44+7.33%$23.72$23.44599 shs$586,000.0005/30/2025$21.78$21.84+0.28%$21.99$21.662,066 shs$546,000.00 Get the Latest News and Ratings for CPXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USCF Daily Target 2X Copper Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$21.79$21.78-0.05%$21.78$21.7851 shs$544,000.0005/28/2025$22.39$21.79-2.68%$21.79$21.7918 shs$545,000.0005/27/2025$23.52$22.39-4.80%$22.66$22.391,227 shs$560,000.0005/26/2025$23.52$23.52$23.53$23.48245 shs$588,000.0005/23/2025$21.79$23.52+7.94%$23.53$23.48245 shs$588,000.0005/22/2025$21.72$21.79+0.32%$21.79$21.798 shs$545,000.0005/21/2025$21.80$21.72-0.37%$22.03$21.72136 shs$543,000.0005/20/2025$21.67$21.80+0.60%$21.80$21.50657 shs$545,000.0005/19/2025$20.95$21.67+3.44%$21.73$21.67341 shs$542,000.0005/16/2025$21.87$20.95-4.21%$20.95$20.9542 shs$524,000.0005/15/2025$21.47$21.87+1.86%$21.87$21.8737 shs$547,000.0005/14/2025$22.11$21.47-2.89%$21.82$21.47411 shs$537,000.0005/13/2025$21.38$22.11+3.41%$22.18$21.891,094 shs$553,000.0005/12/2025$21.55$21.38-0.79%$21.38$21.111,495 shs$534,000.00 Related Companies United States Copper Index Fund Stock Chart Receive CPXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF Daily Target 2X Copper Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPXR) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USCF Daily Target 2X Copper Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share USCF Daily Target 2X Copper Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
