USCF Daily Target 2X Copper Index ETF (CPXR) Chart & Stock Price History $21.79 +0.07 (+0.32%) As of 05/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock USCF Daily Target 2X Copper Index ETF Stock Price Performance The USCF Daily Target 2X Copper Index ETF (CPXR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 8.56%, reflecting recent market activity. As of the latest close, USCF Daily Target 2X Copper Index ETF traded at $21.79 with a market cap of $545,000.00 and volume of 8 shares. Receive CPXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF Daily Target 2X Copper Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.01%1 Month Performance-8.56%3 Month Performance-0.68% CPXR Stock Chart for Friday, May, 23, 2025 CPXR Chart by TradingView USCF Daily Target 2X Copper Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$21.72$21.79+0.32%$21.79$21.798 shs$545,000.0005/21/2025$21.80$21.72-0.37%$22.03$21.72136 shs$543,000.0005/20/2025$21.67$21.80+0.60%$21.80$21.50657 shs$545,000.0005/19/2025$20.95$21.67+3.44%$21.73$21.67341 shs$542,000.0005/16/2025$21.87$20.95-4.21%$20.95$20.9542 shs$524,000.0005/15/2025$21.47$21.87+1.86%$21.87$21.8737 shs$547,000.0005/14/2025$22.11$21.47-2.89%$21.82$21.47411 shs$537,000.0005/13/2025$21.38$22.11+3.41%$22.18$21.891,094 shs$553,000.0005/12/2025$21.55$21.38-0.79%$21.38$21.111,495 shs$534,000.0005/09/2025$21.03$21.55+2.47%$21.55$21.55161 shs$539,000.00 Get the Latest News and Ratings for CPXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USCF Daily Target 2X Copper Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$21.26$21.03-1.08%$21.30$21.03258 shs$526,000.0005/07/2025$22.55$21.26-5.72%$21.26$21.2693 shs$532,000.0005/06/2025$22.05$22.55+2.27%$22.58$22.55522 shs$564,000.0005/05/2025$21.84$22.05+0.96%$22.14$21.94614 shs$551,000.0005/02/2025$21.41$21.84+2.01%$21.84$21.83504 shs$546,000.0005/01/2025$21.09$21.41+1.52%$21.49$21.41413 shs$535,000.0004/30/2025$23.43$21.09-9.99%$21.09$20.962,435 shs$527,000.0004/29/2025$24.01$23.43-2.42%$23.43$23.431,125 shs$586,000.0004/28/2025$23.86$24.01+0.63%$24.01$23.971,125 shs$600,000.0004/25/2025$24.28$23.86-1.73%$23.88$23.772,548 shs$596,000.0004/24/2025$23.83$24.28+1.89%$24.28$23.811,087 shs$607,000.0004/23/2025$23.89$23.83-0.25%$24.48$23.692,827 shs$596,000.0004/22/2025$22.83$23.89+4.64%$23.89$23.441,459 shs$597,000.00 Related Companies United States Copper Index Fund Stock Chart Receive CPXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF Daily Target 2X Copper Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CPXR) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USCF Daily Target 2X Copper Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share USCF Daily Target 2X Copper Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CPXR Stock Free CPXR Stock Alerts