Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy CPXR Stock  Free CPXR Stock Alerts

USCF Daily Target 2X Copper Index ETF (CPXR) Chart & Stock Price History

$21.41 +0.32 (+1.52%)
As of 05/1/2025 04:10 PM Eastern
Compare

USCF Daily Target 2X Copper Index ETF Stock Price Performance

5 Day
Performance
-10.27%
1 Month
Performance
-18.78%
3 Month
Performance
+10.59%
Receive CPXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Daily Target 2X Copper Index ETF and its competitors with MarketBeat's FREE daily newsletter.

CPXR Stock Chart for Friday, May, 2, 2025

CPXR Chart by TradingView

USCF Daily Target 2X Copper Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$21.09$21.41
+1.52%		$21.49$21.41413 shs$535,000.00
04/30/2025$23.43$21.09
-9.99%		$21.09$20.962,435 shs$527,000.00
04/29/2025$24.01$23.43
-2.42%		$23.43$23.431,125 shs$586,000.00
04/28/2025$23.86$24.01
+0.63%		$24.01$23.971,125 shs$600,000.00
04/25/2025$24.28$23.86
-1.73%		$23.88$23.772,548 shs$596,000.00
04/24/2025$23.83$24.28
+1.89%		$24.28$23.811,087 shs$607,000.00
04/23/2025$23.89$23.83
-0.25%		$24.48$23.692,827 shs$596,000.00
04/22/2025$22.83$23.89
+4.64%		$23.89$23.441,459 shs$597,000.00
04/21/2025$22.49$22.83
+1.51%		$22.83$22.837 shs$571,000.00
04/18/2025$22.49$22.49$22.74$21.821,753 shs$562,000.00
04/17/2025$22.30$22.49
+0.85%		$22.74$21.821,753 shs$562,000.00
04/16/2025$21.75$22.30
+2.53%		$22.30$21.66723 shs$558,000.00
04/15/2025$22.35$21.75
-2.68%		$21.87$21.754,201 shs$544,000.00
04/14/2025$21.11$22.35
+5.87%		$22.35$21.281,767 shs$559,000.00
04/11/2025$19.51$21.11
+8.20%		$21.11$20.321,800 shs$528,000.00
04/10/2025$19.90$19.51
-1.96%		$20.08$19.168,469 shs$488,000.00
04/09/2025$17.32$19.90
+14.90%		$19.90$17.425,492 shs$497,000.00
04/09/2025$17.32$19.90
+14.90%		$19.90$17.425,492 shs$497,000.00
04/08/2025$18.66$17.32
-7.18%		$18.17$17.321,597 shs$433,000.00
04/08/2025$18.66$17.32
-7.18%		$18.17$17.321,597 shs$433,000.00
04/07/2025$20.00$18.66
-6.70%		$20.16$18.0015,930 shs$466,000.00
04/04/2025$23.92$20.00
-16.39%		$20.96$19.694,079 shs$500,000.00
04/03/2025$26.36$23.92
-9.26%		$24.62$23.926,675 shs$598,000.00
04/02/2025$26.21$26.36
+0.57%		$26.41$26.301,622 shs$659,000.00
04/01/2025$26.39$26.21
-0.68%		$26.21$26.001,536 shs$655,000.00
Related Companies

This page (NYSEARCA:CPXR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored