Teucrium 2x Daily Corn ETF (CXRN) Chart & Stock Price History $18.20 -0.47 (-2.52%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestBuy This Stock Teucrium 2x Daily Corn ETF Stock Price Performance The Teucrium 2x Daily Corn ETF (CXRN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 31.81%. In the past month, the fund has decreased 2.05%, reflecting recent market activity. As of the latest close, Teucrium 2x Daily Corn ETF traded at $18.67 with a market cap of $747 thousand and volume of 742 shares. Receive CXRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teucrium 2x Daily Corn ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.99%1 Month Performance-2.05%3 Month Performance-5.45%Year-To-Date Performance-31.81% CXRN Stock Chart for Friday, October, 10, 2025 CXRN Chart by TradingView Teucrium 2x Daily Corn ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$18.67$18.20-2.52%$18.49$18.209,002 shs$728,000.0010/09/2025$19.01$18.67-1.79%$18.92$18.67742 shs$747,000.0010/08/2025$18.79$19.01+1.17%$19.01$19.002,358 shs$760,000.0010/07/2025$18.99$18.79-1.05%$18.85$18.792,019 shs$752,000.0010/06/2025$18.76$18.99+1.23%$18.99$18.662,809 shs$760,000.0010/03/2025$18.92$18.76-0.85%$18.76$18.76154 shs$750,000.0010/02/2025$18.65$18.92+1.45%$18.92$18.82154 shs$757,000.0010/01/2025$18.46$18.65+1.03%$18.65$18.47232 shs$746,000.0009/30/2025$18.95$18.46-2.59%$18.46$18.4644 shs$738,000.0009/29/2025$18.98$18.95-0.16%$18.95$18.95468 shs$758,000.00 Get the Latest News and Ratings for CXRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teucrium 2x Daily Corn ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$19.27$18.98-1.50%$19.23$18.9410,190 shs$759,000.0009/25/2025$19.23$19.27+0.21%$19.34$19.28100 shs$771,000.0009/24/2025$19.36$19.23-0.67%$19.23$19.2311 shs$769,000.0009/23/2025$19.04$19.36+1.68%$19.36$19.367 shs$774,000.0009/22/2025$19.23$19.04-0.99%$19.04$19.0484 shs$762,000.0009/19/2025$19.25$19.23-0.10%$19.23$19.232 shs$769,000.0009/18/2025$19.47$19.25-1.13%$19.25$19.253 shs$770,000.0009/17/2025$19.66$19.47-0.97%$19.47$19.4715 shs$779,000.0009/16/2025$19.17$19.66+2.56%$19.66$19.6620 shs$786,000.0009/15/2025$19.58$19.17-2.09%$19.56$19.1710,203 shs$767,000.0009/12/2025$18.86$19.58+3.82%$19.58$19.584 shs$783,000.0009/11/2025$18.58$18.86+1.51%$18.86$18.8610 shs$754,000.0009/10/2025$18.82$18.58-1.28%$18.58$18.583 shs$743,000.0009/09/2025$19.02$18.82-1.05%$18.82$18.826 shs$753,000.00 Related Companies CORN Stock Chart Receive CXRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teucrium 2x Daily Corn ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CXRN) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teucrium 2x Daily Corn ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Teucrium 2x Daily Corn ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
