Free Trial

Teucrium 2x Daily Corn ETF (CXRN) Chart & Stock Price History

$20.14 +0.27 (+1.36%)
As of 10:16 AM Eastern

Teucrium 2x Daily Corn ETF Stock Price Performance

The Teucrium 2x Daily Corn ETF (CXRN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 24.54%. In the past month, the fund has decreased 17.12%, reflecting recent market activity.

As of the latest close, Teucrium 2x Daily Corn ETF traded at $19.87 with a market cap of $795 thousand and volume of 365 shares.

Receive CXRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium 2x Daily Corn ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.74%
1 Month
Performance
-17.12%
3 Month
Performance
-17.05%
Year-To-Date
Performance
-24.54%

CXRN Stock Chart for Thursday, June, 26, 2025

Teucrium 2x Daily Corn ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025$20.64$19.87
-3.73%
$20.09$19.87365 shs$795,000.00
06/24/2025$21.17$20.64
-2.50%
$20.64$20.645 shs$826,000.00
06/23/2025$22.07$21.17
-4.08%
$21.37$21.17613 shs$847,000.00
06/20/2025$22.31$22.07
-1.08%
$22.35$22.00308 shs$883,000.00
06/19/2025$22.31$22.31$22.31$22.3172 shs$892,000.00
06/18/2025$21.85$22.31
+2.11%
$22.31$22.3172 shs$892,000.00
06/17/2025$21.40$21.85
+2.10%
$21.94$21.64321 shs$874,000.00
06/16/2025$22.32$21.40
-4.12%
$21.40$21.4053 shs$856,000.00
06/13/2025$22.10$22.32
+1.00%
$22.32$22.3250 shs$893,000.00
06/12/2025$21.91$22.10
+0.87%
$22.10$22.101 shs$884,000.00
06/11/2025$22.02$21.91
-0.50%
$22.08$21.91595 shs$876,000.00
06/10/2025$21.58$22.02
+2.04%
$22.02$22.025 shs$881,000.00
06/09/2025$22.47$21.58
-3.96%
$21.59$21.5962 shs$863,000.00
06/06/2025$22.13$22.47
+1.54%
$22.60$22.33459 shs$899,000.00
06/05/2025$22.10$22.13
+0.14%
$22.13$22.139 shs$885,000.00
06/04/2025$22.12$22.10
-0.09%
$22.71$22.102,204 shs$884,000.00
06/03/2025$22.16$22.12
-0.18%
$22.12$22.1253 shs$885,000.00
06/02/2025$23.04$22.16
-3.82%
$23.03$22.16427 shs$886,000.00
05/30/2025$22.99$23.04
+0.22%
$23.04$22.67273 shs$922,000.00
05/29/2025$23.36$22.99
-1.58%
$22.99$22.9930 shs$920,000.00
05/28/2025$24.25$23.36
-3.67%
$24.23$23.36411 shs$934,000.00
05/27/2025$24.30$24.25
-0.21%
$24.36$24.25232 shs$970,000.00
05/26/2025$24.30$24.30$24.35$24.05400 shs$972,000.00

This page (NYSEARCA:CXRN) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners