Free Trial

Teucrium 2x Daily Corn ETF (CXRN) Chart & Stock Price History

$25.35 -0.35 (-1.36%)
As of 05/2/2025 04:10 PM Eastern

Teucrium 2x Daily Corn ETF Stock Price Performance

5 Day
Performance
-5.87%
1 Month
Performance
+1.44%
3 Month
Performance
-15.84%
Year-To-Date
Performance
-5.02%
Receive CXRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium 2x Daily Corn ETF and its competitors with MarketBeat's FREE daily newsletter.

CXRN Stock Chart for Saturday, May, 3, 2025

Teucrium 2x Daily Corn ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.70$25.35
-1.36%
$26.25$25.35502 shs$1.01 million
05/01/2025$25.99$25.70
-1.12%
$25.93$25.69307 shs$1.03 million
04/30/2025$25.58$25.99
+1.60%
$26.17$25.98502 shs$2.08 million
04/29/2025$26.93$25.58
-5.01%
$25.64$25.58230 shs$2.05 million
04/28/2025$27.11$26.93
-0.66%
$26.94$26.944 shs$2.15 million
04/25/2025$27.11$27.11$27.34$27.12300 shs$2.17 million
04/24/2025$26.64$27.11
+1.76%
$27.12$27.1262 shs$2.17 million
04/23/2025$27.02$26.64
-1.41%
$26.64$26.641 shs$2.13 million
04/22/2025$27.91$27.02
-3.19%
$27.03$27.0315 shs$2.16 million
04/21/2025$27.84$27.91
+0.25%
$27.94$27.91344 shs$2.23 million
04/18/2025$27.84$27.84$27.84$27.84206 shs$2.23 million
04/17/2025$27.99$27.84
-0.54%
$27.84$27.84206 shs$2.23 million
04/16/2025$27.73$27.99
+0.94%
$28.28$27.99206 shs$2.24 million
04/15/2025$28.11$27.73
-1.35%
$28.16$27.58824 shs$2.22 million
04/14/2025$28.49$28.11
-1.33%
$28.58$28.11350 shs$2.25 million
04/11/2025$27.71$28.49
+2.81%
$28.55$28.253,467 shs$2.28 million
04/10/2025$26.77$27.71
+3.51%
$27.71$27.00238 shs$2.22 million
04/09/2025$25.97$26.77
+3.08%
$26.77$26.12407 shs$2.14 million
04/09/2025$25.97$26.77
+3.08%
$26.77$26.12407 shs$2.14 million
04/08/2025$25.72$25.97
+0.97%
$25.97$25.67299 shs$2.08 million
04/08/2025$25.72$25.97
+0.97%
$25.97$25.67299 shs$2.08 million
04/07/2025$25.34$25.72
+1.50%
$25.72$25.63296 shs$2.06 million
04/04/2025$24.99$25.34
+1.40%
$25.35$24.44457 shs$2.03 million
04/03/2025$24.95$24.99
+0.16%
$25.10$24.99201 shs$2.00 million
04/02/2025$25.24$24.95
-1.15%
$25.12$24.70401 shs$2.00 million

This page (NYSEARCA:CXRN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners