Free Trial

Teucrium 2x Daily Corn ETF (CXRN) Chart & Stock Price History

$23.36 -0.89 (-3.67%)
As of 05/28/2025 04:10 PM Eastern

Teucrium 2x Daily Corn ETF Stock Price Performance

The Teucrium 2x Daily Corn ETF (CXRN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 12.48%. In the past month, the fund has decreased 8.68%, reflecting recent market activity.

As of the latest close, Teucrium 2x Daily Corn ETF traded at $23.36 with a market cap of $934,000.00 and volume of 411 shares.

Receive CXRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium 2x Daily Corn ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.87%
1 Month
Performance
-8.68%
3 Month
Performance
-11.31%
Year-To-Date
Performance
-12.48%

CXRN Stock Chart for Thursday, May, 29, 2025

Teucrium 2x Daily Corn ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$24.25$23.36
-3.67%
$24.23$23.36411 shs$934,000.00
05/27/2025$24.30$24.25
-0.21%
$24.36$24.25232 shs$970,000.00
05/26/2025$24.30$24.30$24.35$24.05400 shs$972,000.00
05/23/2025$24.69$24.30
-1.58%
$24.35$24.05400 shs$972,000.00
05/22/2025$24.40$24.69
+1.19%
$24.69$24.54371 shs$988,000.00
05/21/2025$23.86$24.40
+2.26%
$24.40$24.4045 shs$976,000.00
05/20/2025$23.06$23.86
+3.47%
$23.86$23.52358 shs$954,000.00
05/19/2025$22.64$23.06
+1.86%
$23.13$23.06225 shs$922,000.00
05/16/2025$23.21$22.64
-2.46%
$23.20$22.64361 shs$906,000.00
05/15/2025$22.84$23.21
+1.62%
$23.21$22.95273 shs$928,000.00
05/14/2025$22.60$22.84
+1.06%
$22.84$22.84145 shs$914,000.00
05/13/2025$23.07$22.60
-2.04%
$22.60$22.23201 shs$904,000.00
05/12/2025$23.29$23.07
-0.94%
$23.11$23.07188 shs$923,000.00
05/09/2025$23.23$23.29
+0.26%
$23.55$23.29650 shs$932,000.00
05/08/2025$23.31$23.23
-0.34%
$23.23$22.62877 shs$929,000.00
05/07/2025$23.96$23.31
-2.71%
$24.12$23.311,169 shs$932,000.00
05/06/2025$23.80$23.96
+0.67%
$23.96$23.961 shs$958,000.00
05/05/2025$25.35$23.80
-6.11%
$24.45$23.80226 shs$952,000.00
05/02/2025$25.70$25.35
-1.36%
$26.25$25.35502 shs$1.01 million
05/01/2025$25.99$25.70
-1.12%
$25.93$25.69307 shs$1.03 million
04/30/2025$25.58$25.99
+1.60%
$26.17$25.98502 shs$2.08 million
04/29/2025$26.93$25.58
-5.01%
$25.64$25.58230 shs$2.05 million
04/28/2025$27.11$26.93
-0.66%
$26.94$26.944 shs$2.15 million

This page (NYSEARCA:CXRN) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners