Teucrium 2x Daily Corn ETF (CXRN) Chart & Stock Price History $20.14 +0.27 (+1.36%) As of 10:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Teucrium 2x Daily Corn ETF Stock Price Performance The Teucrium 2x Daily Corn ETF (CXRN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 24.54%. In the past month, the fund has decreased 17.12%, reflecting recent market activity. As of the latest close, Teucrium 2x Daily Corn ETF traded at $19.87 with a market cap of $795 thousand and volume of 365 shares. Receive CXRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teucrium 2x Daily Corn ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.74%1 Month Performance-17.12%3 Month Performance-17.05%Year-To-Date Performance-24.54% CXRN Stock Chart for Thursday, June, 26, 2025 CXRN Chart by TradingView Teucrium 2x Daily Corn ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$20.64$19.87-3.73%$20.09$19.87365 shs$795,000.0006/24/2025$21.17$20.64-2.50%$20.64$20.645 shs$826,000.0006/23/2025$22.07$21.17-4.08%$21.37$21.17613 shs$847,000.0006/20/2025$22.31$22.07-1.08%$22.35$22.00308 shs$883,000.0006/19/2025$22.31$22.31$22.31$22.3172 shs$892,000.0006/18/2025$21.85$22.31+2.11%$22.31$22.3172 shs$892,000.0006/17/2025$21.40$21.85+2.10%$21.94$21.64321 shs$874,000.0006/16/2025$22.32$21.40-4.12%$21.40$21.4053 shs$856,000.0006/13/2025$22.10$22.32+1.00%$22.32$22.3250 shs$893,000.0006/12/2025$21.91$22.10+0.87%$22.10$22.101 shs$884,000.00 Get the Latest News and Ratings for CXRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teucrium 2x Daily Corn ETF and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$22.02$21.91-0.50%$22.08$21.91595 shs$876,000.0006/10/2025$21.58$22.02+2.04%$22.02$22.025 shs$881,000.0006/09/2025$22.47$21.58-3.96%$21.59$21.5962 shs$863,000.0006/06/2025$22.13$22.47+1.54%$22.60$22.33459 shs$899,000.0006/05/2025$22.10$22.13+0.14%$22.13$22.139 shs$885,000.0006/04/2025$22.12$22.10-0.09%$22.71$22.102,204 shs$884,000.0006/03/2025$22.16$22.12-0.18%$22.12$22.1253 shs$885,000.0006/02/2025$23.04$22.16-3.82%$23.03$22.16427 shs$886,000.0005/30/2025$22.99$23.04+0.22%$23.04$22.67273 shs$922,000.0005/29/2025$23.36$22.99-1.58%$22.99$22.9930 shs$920,000.0005/28/2025$24.25$23.36-3.67%$24.23$23.36411 shs$934,000.0005/27/2025$24.30$24.25-0.21%$24.36$24.25232 shs$970,000.0005/26/2025$24.30$24.30$24.35$24.05400 shs$972,000.00 Related Companies CORN Stock Chart Receive CXRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teucrium 2x Daily Corn ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CXRN) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTop Picks for Trump’s Pro-Crypto America27 of crypto's most successful minds are about to pull back the curtain… Bitcoin has crushed its all-time h...Crypto 101 Media | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredTrump: "Buy Stocks Now!" (Here's a Better Move)Trump: "Buy Stocks Now!" (Here's a Better Move) President Trump just announced from the Oval Office: "You b...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teucrium 2x Daily Corn ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Teucrium 2x Daily Corn ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CXRN Stock Free CXRN Stock Alerts