Log in

Invesco DB Energy Fund Options Chain and Prices (NYSEARCA:DBE)

$8.32
+0.03 (+0.36 %)
(As of 03/27/2020 04:00 PM ET)
Add
Today's Range
$8.16
Now: $8.32
$8.34
50-Day Range
$7.76
MA: $10.90
$12.96
52-Week Range
$7.47
Now: $8.32
$15.66
Volume54,416 shs
Average Volume129,180 shs
Market Capitalization$36.61 million
P/E RatioN/A
Dividend Yield3.20%
BetaN/A

Options Chain

Invesco DB Energy Fund (NYSEARCA:DBE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$21.00$0.000Call000
4/17/2020$20.00$0.000Call000
4/17/2020$19.00$0.000Call000
4/17/2020$18.00$0.000Call0120
4/17/2020$17.00$0.000Call000
4/17/2020$16.00$0.075Call01131.58355 (+0.028883)0.062803
4/17/2020$15.00$0.125Call0121.651880.098633
4/17/2020$14.00$0.125Call001.494410.101593
4/17/2020$13.00$0.125Call001.34185 (+0.021897)0.110168
4/17/2020$12.00$0.125Call011.16887 (+0.081981)0.121791
4/17/2020$11.00$0.125Call000.971627 (+0.013089)0.139723
4/17/2020$10.00$0.125Call0100.738955 (+0.007085)0.171313
4/17/2020$9.00$0.275Call010.663923 (+0.070008)0.339566
4/17/2020$8.00$0.775Call000.771478 (+0.090339)0.619633
4/17/2020$7.00$1.475Call000.817122 (+0.179263)0.836319
4/17/2020$6.00$0.000Call000
4/17/2020$5.00$0.000Call000
4/17/2020$4.00$0.000Call000
4/17/2020$3.00$0.000Call000
4/17/2020$2.00$0.000Call000
4/17/2020$1.00$0.000Call000
4/17/2020$21.00$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$19.00$0.000Put000
4/17/2020$18.00$0.000Put000
4/17/2020$17.00$0.000Put000
4/17/2020$16.00$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$14.00$0.000Put0220
4/17/2020$13.00$0.000Put000
4/17/2020$12.00$3.775Put001.09292-0.899669
4/17/2020$11.00$0.000Put000
4/17/2020$10.00$1.850Put000.816926 (+0.099997)-0.79955
4/17/2020$9.00$1.025Put000.758634 (+0.114653)-0.633822
4/17/2020$8.00$0.525Put000.855852 (+0.1302)-0.384325
4/17/2020$7.00$0.225Put000.959121 (+0.233469)-0.191014
4/17/2020$6.00$0.125Put001.19202 (+0.029643)-0.097237
4/17/2020$5.00$0.125Put001.67119 (+0.045786)-0.070267
4/17/2020$4.00$0.125Put002.26069 (+0.057691)-0.051709
4/17/2020$3.00$0.000Put000
4/17/2020$2.00$0.000Put000
4/17/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Featured Article: What is Put Option Volume?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel