Free Trial

Invesco DB Energy Fund (DBE) Chart & Stock Price History

$19.67 +0.42 (+2.18%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$19.35 -0.32 (-1.62%)
As of 07/11/2025 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DB Energy Fund Stock Price Performance

The Invesco DB Energy Fund (DBE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.61%, with a year-to-date return of 6.04%. In the past month, the fund has decreased 0.46%, reflecting recent market activity.

As of the latest close, Invesco DB Energy Fund traded at $19.67 with a market cap of $55.08 million and volume of 18,087 shares. Five years ago, the fund traded at $9.61, representing a 104.68% increase over that period. At the time, it had a market cap of $48.06 million and a volume of 50,600 shares.

Receive DBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
-0.46%
3 Month
Performance
+13.70%
Year-To-Date
Performance
+6.04%
1 Year
Performance
-5.61%
5 Year
Performance
+104.68%

DBE Stock Chart for Sunday, July, 13, 2025

Invesco DB Energy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$19.25$19.67
+2.18%
$19.71$19.4018,087 shs$55.08 million
07/10/2025$19.40$19.25
-0.77%
$19.26$19.1794,156 shs$53.90 million
07/09/2025$19.50$19.40
-0.51%
$19.43$19.312,002 shs$54.32 million
07/08/2025$19.34$19.50
+0.83%
$19.59$19.3532,231 shs$54.60 million
07/07/2025$19.15$19.34
+0.99%
$19.43$19.1411,279 shs$54.15 million
07/04/2025$19.15$19.15$19.23$19.0615,348 shs$54.58 million
07/03/2025$19.23$19.15
-0.42%
$19.23$19.0615,348 shs$54.58 million
07/02/2025$18.84$19.23
+2.07%
$19.25$18.9113,211 shs$54.81 million
07/01/2025$18.63$18.84
+1.13%
$18.84$18.6229,585 shs$53.69 million
06/30/2025$18.64$18.63
-0.05%
$18.70$18.5825,046 shs$53.10 million
06/27/2025$18.74$18.64
-0.53%
$18.75$18.5510,008 shs$51.26 million
06/26/2025$18.68$18.74
+0.32%
$18.91$18.6616,863 shs$51.54 million
06/25/2025$18.74$18.68
-0.32%
$18.81$18.6485,263 shs$53.24 million
06/24/2025$19.41$18.74
-3.45%
$18.86$18.6211,580 shs$53.41 million
06/23/2025$20.65$19.41
-6.00%
$20.71$19.41278,990 shs$55.32 million
06/20/2025$20.50$20.65
+0.73%
$20.72$20.5458,988 shs$58.85 million
06/19/2025$20.50$20.50$20.60$20.1996,297 shs$58.43 million
06/18/2025$20.43$20.50
+0.34%
$20.60$20.1996,297 shs$58.43 million
06/17/2025$19.72$20.43
+3.60%
$20.48$20.1036,244 shs$58.23 million
06/16/2025$19.76$19.72
-0.20%
$19.79$19.3874,181 shs$56.20 million
06/13/2025$18.85$19.76
+4.83%
$19.96$19.5424,705 shs$56.32 million
06/12/2025$18.85$18.85$18.86$18.768,690 shs$53.72 million

This page (NYSEARCA:DBE) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners