Invesco DB Energy Fund (DBE) Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)

Free DBE Stock Alerts

$20.79

-0.14 (-0.67%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership

Invesco DB Energy Fund Stock Price Performance

5 Day Performance: -3.39%
1 Month Performance: -0.86%
3 Month Performance: +6.23%
6 Month Performance: -12.43%
Year-To-Date Performance: +8.34%
1 Year Performance: -0.62%

Receive DBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

DBE Stock Chart for Friday, April, 19, 2024

Invesco DB Energy Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$20.93	$20.79 -0.67%	$20.94	$20.76	14,871 shs	$91.48 million
04/17/2024	$21.50	$20.93 -2.65%	$21.33	$20.89	48,169 shs	$78.49 million
04/16/2024	$21.47	$21.50 +0.14%	$21.51	$21.31	9,987 shs	$80.63 million
04/15/2024	$21.52	$21.47 -0.23%	$21.47	$21.20	146,495 shs	$80.51 million
04/12/2024	$21.40	$21.48 +0.37%	$21.80	$21.48	11,297 shs	$80.55 million
04/11/2024	$21.50	$21.40 -0.47%	$21.44	$21.23	99,842 shs	$80.25 million
Get the Latest News and Ratings for DBE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$21.30	$21.50 +0.94%	$21.50	$21.25	29,497 shs	$80.63 million
04/09/2024	$21.45	$21.30 -0.70%	$21.54	$21.26	9,108 shs	$79.88 million
04/08/2024	$21.51	$21.45 -0.28%	$21.56	$21.26	12,044 shs	$80.44 million
04/05/2024	$21.50	$21.51 +0.05%	$21.69	$21.50	20,595 shs	$80.66 million
04/04/2024	$21.37	$21.50 +0.61%	$21.52	$21.18	10,358 shs	$80.63 million
04/03/2024	$21.21	$21.37 +0.75%	$21.42	$21.32	6,820 shs	$80.14 million
04/02/2024	$20.83	$21.21 +1.82%	$21.21	$20.96	21,419 shs	$79.54 million
04/01/2024	$20.72	$20.83 +0.53%	$20.90	$20.71	48,302 shs	$78.11 million
03/29/2024	$20.72	$20.72	$20.80	$20.62	13,219 shs	$77.70 million
03/28/2024	$20.52	$20.72 +0.98%	$20.80	$20.62	13,219 shs	$77.70 million
03/27/2024	$20.54	$20.52 -0.10%	$20.54	$20.43	58,871 shs	$76.95 million
03/26/2024	$20.72	$20.54 -0.87%	$20.70	$20.52	13,034 shs	$77.03 million
03/25/2024	$20.51	$20.72 +1.05%	$20.82	$20.63	7,907 shs	$77.70 million
03/22/2024	$20.63	$20.50 -0.63%	$20.63	$20.49	9,763 shs	$76.88 million
03/21/2024	$20.71	$20.63 -0.39%	$20.66	$20.40	15,193 shs	$77.36 million
03/20/2024	$20.97	$20.71 -1.24%	$20.74	$20.61	14,661 shs	$77.66 million
03/19/2024	$20.91	$20.97 +0.29%	$20.97	$20.91	3,743 shs	$78.64 million
03/18/2024	$20.58	$20.91 +1.62%	$20.91	$20.74	11,918 shs	$78.41 million
03/15/2024	$20.56	$20.58 +0.08%	$20.63	$20.49	9,313 shs	$77.16 million
03/14/2024	$20.32	$20.56 +1.18%	$20.57	$20.50	7,573 shs	$77.10 million
03/13/2024	$19.92	$20.32 +2.01%	$20.32	$20.13	18,092 shs	$76.20 million
03/12/2024	$20.01	$19.92 -0.45%	$20.01	$19.90	4,009 shs	$74.70 million
03/11/2024	$19.84	$20.01 +0.86%	$20.04	$19.70	13,907 shs	$75.04 million
03/08/2024	$20.06	$19.84 -1.10%	$19.97	$19.82	11,064 shs	$74.40 million
03/07/2024	$20.16	$20.06 -0.50%	$20.20	$19.91	5,999 shs	$75.23 million
03/06/2024	$19.90	$20.16 +1.31%	$20.23	$20.05	39,130 shs	$75.60 million
03/05/2024	$20.06	$19.90 -0.80%	$20.01	$19.85	7,885 shs	$74.63 million
03/04/2024	$20.06	$20.06	$20.17	$19.99	14,984 shs	$75.23 million
03/01/2024	$19.88	$20.06 +0.91%	$20.23	$20.03	41,178 shs	$75.23 million
02/29/2024	$19.88	$19.88	$20.01	$19.80	10,522 shs	$74.55 million
02/28/2024	$20.05	$19.88 -0.85%	$20.12	$19.81	19,794 shs	$74.55 million
02/27/2024	$19.88	$20.05 +0.86%	$20.08	$19.94	23,868 shs	$75.19 million
02/26/2024	$19.61	$19.88 +1.37%	$19.97	$19.69	56,316 shs	$74.55 million
02/23/2024	$20.01	$19.61 -1.99%	$19.70	$19.60	10,869 shs	$73.54 million
This company has increased its dividend every year for 54 years (Ad) There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will. Click here to get them (for Free).
02/22/2024	$19.92	$20.01 +0.46%	$20.06	$19.74	10,662 shs	$75.04 million
02/21/2024	$19.73	$19.92 +0.98%	$19.92	$19.60	11,029 shs	$74.70 million
02/20/2024	$19.99	$19.73 -1.32%	$19.90	$19.65	16,655 shs	$73.97 million
02/19/2024	$19.99	$19.99	$20.05	$19.89	10,000 shs	$74.96 million
02/16/2024	$19.97	$19.99 +0.10%	$20.05	$19.89	10,048 shs	$74.96 million
02/15/2024	$19.82	$19.97 +0.77%	$20.07	$19.83	11,948 shs	$74.89 million
02/14/2024	$20.15	$19.82 -1.65%	$20.22	$19.79	54,561 shs	$74.31 million
02/13/2024	$20.22	$20.15 -0.35%	$20.28	$20.11	9,417 shs	$75.56 million
02/12/2024	$20.21	$20.22 +0.05%	$20.26	$20.13	24,437 shs	$75.83 million
02/09/2024	$20.08	$20.21 +0.65%	$20.27	$20.14	13,058 shs	$75.79 million
02/08/2024	$19.72	$20.08 +1.83%	$20.14	$19.91	13,147 shs	$75.30 million
02/07/2024	$19.58	$19.72 +0.72%	$19.75	$19.61	19,630 shs	$73.95 million
02/06/2024	$19.53	$19.58 +0.26%	$19.65	$19.50	88,645 shs	$73.43 million
02/05/2024	$19.28	$19.53 +1.30%	$19.53	$19.20	13,857 shs	$73.24 million
02/02/2024	$19.57	$19.28 -1.48%	$19.41	$19.23	7,985 shs	$72.30 million
02/01/2024	$19.97	$19.57 -2.00%	$20.08	$19.57	82,372 shs	$73.39 million
01/31/2024	$20.28	$19.97 -1.53%	$20.26	$19.94	30,579 shs	$74.89 million
01/30/2024	$20.17	$20.28 +0.55%	$20.33	$20.03	85,568 shs	$76.05 million
01/29/2024	$20.45	$20.17 -1.37%	$20.23	$20.08	68,371 shs	$75.64 million
01/26/2024	$20.18	$20.45 +1.32%	$20.45	$19.99	22,755 shs	$76.69 million
01/25/2024	$19.93	$20.18 +1.27%	$20.24	$20.03	27,704 shs	$75.69 million
01/24/2024	$19.76	$19.93 +0.86%	$20.02	$19.77	32,600 shs	$74.74 million
01/23/2024	$19.76	$19.76	$19.80	$19.64	15,771 shs	$74.10 million
01/22/2024	$19.59	$19.76 +0.89%	$19.84	$19.55	23,490 shs	$74.10 million
01/19/2024	$19.71	$19.57 -0.71%	$19.76	$19.48	71,540 shs	$73.39 million
01/18/2024	$19.55	$19.71 +0.81%	$19.74	$19.49	36,138 shs	$73.91 million

Related Companies:

This page (NYSEARCA:DBE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invesco DB Energy Fund (DBE) Chart & Stock Price History

Invesco DB Energy Fund Stock Price Performance

DBE Stock Chart for Friday, April, 19, 2024

Invesco DB Energy Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info