Free Trial
→ Satellite Images Spot Potential $10 Trillion Discovery (From Altimetry) (Ad)tc pixel Free DBE Stock Alerts

Invesco DB Energy Fund (DBE) Chart & Stock Price History

Invesco DB Energy Fund logo
$33.27 -0.66 (-1.95%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$33.27 0.00 (0.00%)
As of 05/5/2026 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco DB Energy Fund Stock Price Performance

The Invesco DB Energy Fund (DBE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 92.09%, with a year-to-date return of 90.44%. In the past month, the fund has increased 8.80%, reflecting recent market activity.

As of the latest close, Invesco DB Energy Fund traded at $33.27 with a market cap of $96.48 million and volume of 137,050 shares. Five years ago, the fund traded at $14.32, representing a 132.32% increase over that period. At the time, it had a market cap of $91.65 million and a volume of 210,766 shares.

Receive DBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+8.80%
3 Month
Performance
+71.58%
Year-To-Date
Performance
+90.44%
1 Year
Performance
+92.09%
5 Year
Performance
+132.32%

DBE Stock Chart for Wednesday, May, 6, 2026

DBE Chart by TradingView

Invesco DB Energy Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$33.27$33.32$33.01137,050 shs$96.48 million
04/30/2026$33.26$33.17
-0.27%		$33.17$32.6032,761 shs$96.19 million
04/29/2026$31.76$33.26
+4.72%		$33.43$32.84109,453 shs$96.45 million
04/28/2026$31.06$31.76
+2.25%		$31.84$31.4932,872 shs$92.10 million
04/27/2026$30.61$31.06
+1.47%		$31.41$31.01160,906 shs$90.07 million
04/24/2026$30.87$30.61
-0.84%		$30.74$30.1127,276 shs$88.77 million
04/23/2026$29.92$30.87
+3.18%		$31.23$30.04114,560 shs$89.52 million
04/22/2026$29.63$29.92
+0.98%		$30.08$29.5931,174 shs$86.77 million
04/21/2026$28.25$29.63
+4.88%		$29.74$28.4037,066 shs$85.93 million
04/20/2026$27.34$28.25
+3.33%		$28.50$27.93259,740 shs$81.93 million
04/17/2026$29.16$27.34
-6.24%		$27.43$26.39148,187 shs$79.29 million
04/16/2026$28.56$29.16
+2.10%		$29.40$28.8521,693 shs$84.56 million
04/15/2026$28.48$28.56
+0.28%		$28.94$28.4336,779 shs$82.82 million
04/14/2026$29.11$28.48
-2.16%		$29.11$28.3629,726 shs$82.59 million
04/13/2026$28.31$29.11
+2.83%		$29.91$29.07122,144 shs$84.42 million
04/10/2026$28.78$28.31
-1.63%		$28.93$28.25117,861 shs$82.10 million
04/09/2026$28.61$28.78
+0.59%		$29.37$28.24113,293 shs$83.46 million
04/08/2026$30.46$28.61
-6.07%		$28.84$27.4244,945 shs$82.97 million
04/07/2026$30.58$30.46
-0.39%		$31.37$30.1457,833 shs$88.33 million
04/06/2026$30.38$30.58
+0.66%		$30.90$30.1878,656 shs$84.10 million
Related Companies

This page (NYSEARCA:DBE) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel