Go Pro

Invesco DB Energy Fund (DBE) Chart & Stock Price History

Invesco DB Energy Fund logo
$27.99 +1.08 (+4.01%)
Closing price 07/8/2026 04:10 PM Eastern
Extended Trading
$27.99 0.00 (0.00%)
As of 09:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco DB Energy Fund Stock Price Performance

The Invesco DB Energy Fund (DBE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.28%, with a year-to-date return of 60.22%. In the past month, the fund has decreased 8.59%, reflecting recent market activity.

As of the latest close, Invesco DB Energy Fund traded at $27.99 with a market cap of $81.17 million and volume of 53,339 shares. Five years ago, the fund traded at $15.75, representing a 77.71% increase over that period. At the time, it had a market cap of $110.25 million and a volume of 21,815 shares.

Receive DBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.53%
1 Month
Performance
-8.59%
3 Month
Performance
-2.74%
Year-To-Date
Performance
+60.22%
1 Year
Performance
+44.28%
5 Year
Performance
+77.71%

DBE Stock Chart for Thursday, July, 9, 2026

Invesco DB Energy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$26.91$27.99
+4.01%
$28.44$27.5453,339 shs$81.17 million
07/07/2026$26.10$26.91
+3.10%
$27.00$26.2451,188 shs$78.04 million
07/06/2026$25.79$26.10
+1.20%
$26.14$25.9622,700 shs$75.69 million
07/03/2026$25.79$25.79$25.88$25.49117,871 shs$74.79 million
07/02/2026$25.71$25.79
+0.31%
$25.88$25.49117,871 shs$74.79 million
07/01/2026$26.22$25.71
-1.95%
$26.00$25.7038,817 shs$74.56 million
06/30/2026$26.19$26.22
+0.11%
$26.40$26.0648,620 shs$76.04 million
06/29/2026$25.86$26.19
+1.28%
$26.31$26.0781,050 shs$75.95 million
06/26/2026$26.66$25.86
-3.00%
$25.92$25.67161,734 shs$74.99 million
06/25/2026$26.00$26.66
+2.54%
$26.76$26.0439,666 shs$77.31 million
06/24/2026$26.89$26.00
-3.31%
$26.25$25.9379,237 shs$75.40 million
06/23/2026$27.06$26.89
-0.63%
$26.95$26.7038,940 shs$77.98 million
06/22/2026$27.47$27.06
-1.49%
$27.20$26.88243,470 shs$78.47 million
06/19/2026$27.47$27.47$27.48$26.6616,955 shs$79.66 million
06/18/2026$27.40$27.47
+0.26%
$27.48$26.6616,955 shs$79.66 million
06/17/2026$27.68$27.40
-1.01%
$28.53$27.4051,255 shs$79.46 million
06/16/2026$28.58$27.68
-3.15%
$27.92$27.3275,772 shs$80.27 million
06/15/2026$29.35$28.58
-2.62%
$28.58$28.2816,266 shs$82.88 million
06/12/2026$30.08$29.35
-2.43%
$30.08$29.3339,364 shs$85.12 million
06/11/2026$31.16$30.08
-3.47%
$31.34$29.92140,849 shs$87.23 million
06/10/2026$30.62$31.16
+1.76%
$31.51$30.9018,418 shs$90.36 million
06/09/2026$31.18$30.62
-1.80%
$30.68$30.0936,469 shs$88.80 million
06/08/2026$30.65$31.18
+1.73%
$31.31$30.9636,907 shs$90.42 million

This page (NYSEARCA:DBE) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners