Go Pro
→ The Rumors About Elon’s Next Move Are Spreading Fast (From The Oxford Club) (Ad)tc pixel Free DBE Stock Alerts

Invesco DB Energy Fund (DBE) Chart & Stock Price History

Invesco DB Energy Fund logo
$33.31 +0.04 (+0.12%)
As of 08/21/2026 04:10 PM Eastern
Compare

Invesco DB Energy Fund Stock Price Performance

The Invesco DB Energy Fund (DBE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 75.87%, with a year-to-date return of 90.67%. In the past month, the fund has increased 5.41%, reflecting recent market activity.

As of the latest close, Invesco DB Energy Fund traded at $33.31 with a market cap of $104.93 million and volume of 13,794 shares. Five years ago, the fund traded at $14.03, representing a 137.42% increase over that period. At the time, it had a market cap of $91.20 million and a volume of 81,430 shares.

Receive DBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.03%
1 Month
Performance
+5.41%
3 Month
Performance
+3.77%
Year-To-Date
Performance
+90.67%
1 Year
Performance
+75.87%
5 Year
Performance
+137.42%

DBE Stock Chart for Saturday, August, 22, 2026

DBE Chart by TradingView

Invesco DB Energy Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$33.27$33.31
+0.12%		$33.52$33.2913,794 shs$104.93 million
08/20/2026$32.59$33.27
+2.09%		$33.33$33.0520,123 shs$104.80 million
08/19/2026$32.52$32.59
+0.22%		$32.94$32.4815,084 shs$102.66 million
08/18/2026$32.33$32.52
+0.59%		$32.76$32.4130,069 shs$102.44 million
08/17/2026$31.41$32.33
+2.93%		$32.39$31.7019,263 shs$101.84 million
08/14/2026$31.20$31.41
+0.67%		$31.52$30.9747,321 shs$98.94 million
08/13/2026$31.55$31.20
-1.11%		$31.49$30.9414,610 shs$90.48 million
08/12/2026$31.57$31.55
-0.06%		$31.58$31.2510,310 shs$91.50 million
08/11/2026$31.17$31.57
+1.28%		$31.57$30.8742,858 shs$91.55 million
08/10/2026$29.43$31.17
+5.91%		$31.30$30.4234,180 shs$90.39 million
08/07/2026$29.54$29.43
-0.37%		$29.82$29.3214,401 shs$85.35 million
08/06/2026$28.56$29.54
+3.43%		$29.57$28.92102,010 shs$85.67 million
08/05/2026$28.63$28.56
-0.24%		$28.80$28.4047,011 shs$82.82 million
08/04/2026$29.91$28.63
-4.28%		$28.94$28.5244,201 shs$83.03 million
08/03/2026$31.24$29.91
-4.26%		$29.96$29.5334,288 shs$86.74 million
07/31/2026$30.89$31.24
+1.13%		$31.48$31.0739,384 shs$90.60 million
07/30/2026$31.36$30.89
-1.50%		$31.08$30.779,554 shs$89.58 million
07/29/2026$29.40$31.36
+6.67%		$31.38$30.8322,892 shs$90.94 million
07/28/2026$30.29$29.40
-2.94%		$30.19$29.1418,471 shs$85.26 million
07/27/2026$32.21$30.29
-5.96%		$30.90$30.25186,175 shs$87.84 million
07/24/2026$32.79$32.21
-1.77%		$32.39$31.7828,844 shs$93.41 million
07/23/2026$31.60$32.79
+3.77%		$33.25$32.6938,259 shs$95.09 million
07/22/2026$31.10$31.60
+1.61%		$31.71$31.3321,413 shs$91.64 million
07/21/2026$30.57$31.10
+1.73%		$31.12$30.9512,688 shs$90.19 million
Related Companies

This page (NYSEARCA:DBE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel