Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free DBE Stock Alerts

Invesco DB Energy Fund (DBE) Chart & Stock Price History

Invesco DB Energy Fund logo
$37.18 -1.14 (-2.97%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$38.87 +1.69 (+4.56%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco DB Energy Fund Stock Price Performance

The Invesco DB Energy Fund (DBE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 96.72%, with a year-to-date return of 112.82%. In the past month, the fund has increased 17.84%, reflecting recent market activity.

As of the latest close, Invesco DB Energy Fund traded at $37.18 with a market cap of $117.12 million and volume of 33,764 shares. Five years ago, the fund traded at $15.82, representing a 135.02% increase over that period. At the time, it had a market cap of $102.83 million and a volume of 13,028 shares.

Receive DBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Energy Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.49%
1 Month
Performance
+17.84%
3 Month
Performance
+26.68%
Year-To-Date
Performance
+112.82%
1 Year
Performance
+96.72%
5 Year
Performance
+135.02%

DBE Stock Chart for Saturday, September, 12, 2026

DBE Chart by TradingView

Invesco DB Energy Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$38.32$37.18
-2.97%		$37.48$37.0433,764 shs$117.12 million
09/10/2026$36.38$38.32
+5.33%		$38.32$37.1272,006 shs$120.71 million
09/09/2026$35.57$36.38
+2.28%		$36.41$35.9529,555 shs$114.60 million
09/08/2026$34.59$35.57
+2.83%		$35.58$34.9741,429 shs$112.05 million
09/07/2026$34.59$34.59$34.78$33.7753,771 shs$108.96 million
09/04/2026$34.55$34.59
+0.12%		$34.78$33.7753,771 shs$108.96 million
09/03/2026$34.64$34.55
-0.26%		$34.87$34.4553,874 shs$108.83 million
09/02/2026$34.64$34.64$34.74$34.2758,597 shs$109.12 million
09/01/2026$33.00$34.64
+4.97%		$34.68$33.58180,696 shs$109.12 million
08/31/2026$32.24$33.00
+2.36%		$33.24$32.9736,031 shs$103.95 million
08/28/2026$32.24$32.24$32.29$31.9434,551 shs$101.56 million
08/27/2026$31.70$32.24
+1.70%		$32.40$31.6413,922 shs$101.56 million
08/26/2026$31.45$31.70
+0.79%		$32.13$31.2434,930 shs$99.86 million
08/25/2026$32.60$31.45
-3.53%		$32.11$31.4543,627 shs$99.07 million
08/24/2026$33.31$32.60
-2.13%		$33.12$32.5816,364 shs$102.69 million
08/21/2026$33.27$33.31
+0.12%		$33.52$33.2913,794 shs$104.93 million
08/20/2026$32.59$33.27
+2.09%		$33.33$33.0520,123 shs$104.80 million
08/19/2026$32.52$32.59
+0.22%		$32.94$32.4815,084 shs$102.66 million
08/18/2026$32.33$32.52
+0.59%		$32.76$32.4130,069 shs$102.44 million
08/17/2026$31.41$32.33
+2.93%		$32.39$31.7019,263 shs$101.84 million
08/14/2026$31.20$31.41
+0.67%		$31.52$30.9747,321 shs$98.94 million
08/13/2026$31.55$31.20
-1.11%		$31.49$30.9414,610 shs$90.48 million
08/12/2026$31.57$31.55
-0.06%		$31.58$31.2510,310 shs$91.50 million
08/11/2026$31.17$31.57
+1.28%		$31.57$30.8742,858 shs$91.55 million
Related Companies

This page (NYSEARCA:DBE) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel