Free Trial

KraneShares California Carbon Allowance Strategy ETF (KCCA) Chart & Stock Price History

KraneShares California Carbon Allowance Strategy ETF logo
$14.91 -0.03 (-0.20%)
As of 05/5/2026 04:10 PM Eastern

KraneShares California Carbon Allowance Strategy ETF Stock Price Performance

The KraneShares California Carbon Allowance Strategy ETF (KCCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.42%, with a year-to-date return of -11.30%. In the past month, the fund has increased 0.07%, reflecting recent market activity.

As of the latest close, KraneShares California Carbon Allowance Strategy ETF traded at $14.91 with a market cap of $105.86 million and volume of 25,431 shares.

Receive KCCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares California Carbon Allowance Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.07%
3 Month
Performance
-2.55%
Year-To-Date
Performance
-11.30%
1 Year
Performance
-2.42%

KCCA Stock Chart for Wednesday, May, 6, 2026

KraneShares California Carbon Allowance Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$14.91$14.95$14.8725,431 shs$105.86 million
04/30/2026$14.97$15.00
+0.20%
$15.02$14.878,952 shs$106.50 million
04/29/2026$14.90$14.97
+0.47%
$15.02$14.937,467 shs$106.29 million
04/28/2026$14.95$14.90
-0.33%
$15.02$14.9025,084 shs$105.79 million
04/27/2026$14.90$14.95
+0.34%
$14.98$14.895,628 shs$106.15 million
04/24/2026$14.98$14.90
-0.53%
$14.98$14.9026,398 shs$105.79 million
04/23/2026$14.96$14.98
+0.13%
$14.99$14.9136,304 shs$106.36 million
04/22/2026$14.95$14.96
+0.07%
$14.97$14.943,771 shs$106.22 million
04/21/2026$15.03$14.95
-0.53%
$15.03$14.9512,241 shs$106.15 million
04/20/2026$15.00$15.03
+0.20%
$15.03$14.9418,244 shs$106.71 million
04/17/2026$14.93$15.00
+0.47%
$15.00$14.9132,789 shs$106.50 million
04/16/2026$14.94$14.93
-0.07%
$15.00$14.8835,338 shs$106.00 million
04/15/2026$14.97$14.94
-0.20%
$15.12$14.9414,440 shs$106.07 million
04/14/2026$15.03$14.97
-0.40%
$15.28$14.9343,859 shs$106.29 million
04/13/2026$14.86$15.03
+1.14%
$15.03$14.8957,876 shs$106.71 million
04/10/2026$14.83$14.86
+0.20%
$14.90$14.838,267 shs$105.51 million
04/09/2026$14.92$14.83
-0.60%
$14.93$14.8227,913 shs$105.29 million
04/08/2026$14.84$14.92
+0.54%
$14.93$14.8413,598 shs$105.93 million
04/07/2026$14.90$14.84
-0.40%
$14.89$14.7822,344 shs$105.36 million
04/06/2026$14.90$14.90$14.95$14.8526,793 shs$105.79 million

This page (NYSEARCA:KCCA) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners