Free Trial

KraneShares California Carbon Allowance Strategy ETF (KCCA) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free KCCA Stock Alerts
$28.44
-0.02 (-0.07%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

KraneShares California Carbon Allowance Strategy ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.73%
3 Month
Performance
-8.67%
6 Month
Performance
-3.20%
Year-To-Date
Performance
-5.68%
1 Year
Performance
+14.49%
Receive KCCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares California Carbon Allowance Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

KCCA Stock Chart for Monday, April, 29, 2024

KCCA Chart by TradingView

KraneShares California Carbon Allowance Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.46$28.44
-0.05%		$28.55$28.1727,926 shs$261.69 million
04/25/2024$28.44$28.46
+0.07%		$28.52$27.9020,321 shs$261.83 million
04/24/2024$28.65$28.44
-0.74%		$28.74$28.3992,487 shs$258.80 million
04/23/2024$28.87$28.65
-0.76%		$28.75$27.5063,136 shs$260.73 million
04/22/2024$28.99$28.87
-0.42%		$29.15$28.8415,970 shs$262.72 million
04/19/2024$28.84$28.99
+0.52%		$29.02$28.907,457 shs$263.81 million
04/18/2024$28.91$28.84
-0.24%		$28.86$28.7213,068 shs$262.44 million
04/17/2024$28.82$28.91
+0.31%		$28.94$28.689,312 shs$263.08 million
04/16/2024$29.00$28.82
-0.62%		$28.86$28.6931,814 shs$262.26 million
04/15/2024$29.20$29.00
-0.68%		$29.32$28.8731,093 shs$263.90 million
04/12/2024$28.99$29.20
+0.72%		$29.37$28.9246,743 shs$265.72 million
04/11/2024$28.77$28.99
+0.76%		$29.28$28.8984,920 shs$263.81 million
04/10/2024$28.84$28.77
-0.24%		$28.78$28.4818,379 shs$261.81 million
04/09/2024$27.98$28.84
+3.07%		$29.13$28.1096,354 shs$265.33 million
04/08/2024$28.33$27.98
-1.24%		$28.30$27.8043,554 shs$257.42 million
04/05/2024$28.47$28.33
-0.49%		$28.54$28.0851,472 shs$260.64 million
04/04/2024$28.81$28.47
-1.18%		$28.91$28.3458,364 shs$261.92 million
04/03/2024$28.97$28.81
-0.55%		$29.12$28.7561,749 shs$265.05 million
04/02/2024$28.88$28.97
+0.31%		$29.00$28.65147,870 shs$266.52 million
04/01/2024$28.65$28.88
+0.80%		$29.19$28.4645,955 shs$265.70 million
03/29/2024$28.68$28.65
-0.10%		$28.69$28.1150,132 shs$263.58 million
03/28/2024$28.23$28.68
+1.59%		$28.69$28.1150,132 shs$263.86 million
03/27/2024$27.99$28.23
+0.86%		$28.38$27.7950,067 shs$259.72 million
03/26/2024$28.77$27.99
-2.71%		$28.39$27.66164,395 shs$257.51 million
03/25/2024$29.35$28.77
-1.98%		$29.74$28.08350,264 shs$264.68 million
03/22/2024$29.78$29.35
-1.44%		$29.78$29.3320,142 shs$270.02 million
03/21/2024$29.10$29.78
+2.34%		$29.78$29.138,998 shs$273.98 million
03/20/2024$28.60$29.10
+1.75%		$29.40$28.7726,261 shs$267.72 million
03/19/2024$28.47$28.60
+0.46%		$28.68$28.1984,570 shs$263.12 million
03/18/2024$28.49$28.47
-0.07%		$28.59$28.3819,509 shs$261.92 million
03/15/2024$27.93$28.49
+2.01%		$29.31$28.3973,214 shs$262.11 million
03/14/2024$27.16$27.93
+2.84%		$28.32$25.14578,563 shs$256.96 million
03/13/2024$29.28$27.16
-7.22%		$28.38$27.10130,112 shs$249.87 million
03/12/2024$29.57$29.28
-1.00%		$29.43$29.256,599 shs$269.33 million
03/11/2024$29.67$29.57
-0.34%		$29.68$29.4816,540 shs$272.04 million
03/08/2024$29.96$29.72
-0.80%		$29.86$29.6542,303 shs$273.42 million
03/07/2024$29.98$29.96
-0.07%		$30.08$29.8920,351 shs$275.63 million
03/06/2024$30.21$29.98
-0.76%		$30.20$29.7421,658 shs$275.82 million
03/05/2024$30.24$30.21
-0.10%		$30.43$30.1818,790 shs$277.93 million
03/04/2024$30.63$30.24
-1.27%		$30.53$30.2312,042 shs$278.21 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$30.40$30.63
+0.76%		$30.63$30.3030,690 shs$281.80 million
02/29/2024$30.10$30.40
+1.00%		$30.44$30.0668,820 shs$279.68 million
02/28/2024$30.01$30.10
+0.30%		$30.41$30.1032,392 shs$276.92 million
02/27/2024$30.51$30.01
-1.64%		$30.40$29.4649,782 shs$276.09 million
02/26/2024$30.85$30.51
-1.09%		$30.86$30.4524,615 shs$280.69 million
02/23/2024$30.93$30.91
-0.06%		$31.02$30.8141,008 shs$284.37 million
02/22/2024$30.38$30.93
+1.81%		$31.33$30.43100,709 shs$284.56 million
02/21/2024$30.39$30.38
-0.03%		$30.55$30.3419,400 shs$279.50 million
02/20/2024$30.66$30.39
-0.88%		$30.60$30.28138,196 shs$279.59 million
02/19/2024$30.66$30.66$30.80$30.5819,300 shs$282.07 million
02/16/2024$30.67$30.66
-0.03%		$30.80$30.5819,354 shs$282.07 million
02/15/2024$30.83$30.67
-0.52%		$30.86$30.6727,870 shs$282.16 million
02/14/2024$30.79$30.83
+0.13%		$30.83$30.6122,656 shs$283.64 million
02/13/2024$30.84$30.79
-0.16%		$30.93$30.6224,908 shs$283.27 million
02/12/2024$30.94$30.84
-0.32%		$31.04$30.8426,522 shs$283.73 million
02/09/2024$31.05$30.94
-0.35%		$31.02$30.8139,887 shs$284.65 million
02/08/2024$31.12$31.05
-0.22%		$31.10$30.996,692 shs$285.66 million
02/07/2024$31.32$31.12
-0.64%		$31.30$31.0253,493 shs$286.30 million
02/06/2024$31.49$31.32
-0.54%		$31.52$31.21104,132 shs$288.14 million
02/05/2024$31.40$31.49
+0.29%		$31.50$31.3125,497 shs$289.71 million
02/02/2024$31.32$31.40
+0.26%		$31.40$31.2553,711 shs$288.88 million
02/01/2024$31.00$31.32
+1.03%		$31.50$30.9946,199 shs$288.14 million
01/31/2024$31.14$31.00
-0.45%		$31.12$30.9111,985 shs$285.20 million
01/30/2024$31.14$31.14$31.23$31.027,212 shs$286.49 million
01/29/2024$31.07$31.14
+0.23%		$31.22$31.059,857 shs$286.49 million

Related Companies:
This page (NYSEARCA:KCCA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace