Go Pro

KraneShares California Carbon Allowance Strategy ETF (KCCA) Chart & Stock Price History

KraneShares California Carbon Allowance Strategy ETF logo
$16.87 -0.16 (-0.94%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$16.86 -0.01 (-0.06%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

KraneShares California Carbon Allowance Strategy ETF Stock Price Performance

The KraneShares California Carbon Allowance Strategy ETF (KCCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.04%, with a year-to-date return of 0.36%. In the past month, the fund has decreased 2.37%, reflecting recent market activity.

As of the latest close, KraneShares California Carbon Allowance Strategy ETF traded at $16.87 with a market cap of $113.87 million and volume of 16,245 shares.

Receive KCCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares California Carbon Allowance Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.86%
1 Month
Performance
-2.37%
3 Month
Performance
+2.74%
Year-To-Date
Performance
+0.36%
1 Year
Performance
-4.04%

KCCA Stock Chart for Saturday, September, 12, 2026

KraneShares California Carbon Allowance Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$17.03$16.87
-0.94%
$17.09$16.8316,245 shs$113.87 million
09/10/2026$17.05$17.03
-0.12%
$17.05$17.031,223 shs$114.95 million
09/09/2026$17.10$17.05
-0.29%
$17.14$17.0519,525 shs$115.09 million
09/08/2026$17.19$17.10
-0.52%
$17.18$17.097,493 shs$115.43 million
09/07/2026$17.19$17.19$17.24$17.1313,349 shs$116.03 million
09/04/2026$17.31$17.19
-0.69%
$17.24$17.1313,349 shs$116.03 million
09/03/2026$17.34$17.31
-0.17%
$17.35$17.3120,887 shs$116.84 million
09/02/2026$17.39$17.34
-0.29%
$17.36$17.2410,825 shs$117.05 million
09/01/2026$17.57$17.39
-1.02%
$17.55$17.3919,064 shs$117.38 million
08/31/2026$17.23$17.57
+1.97%
$17.62$17.3245,997 shs$118.60 million
08/28/2026$17.20$17.23
+0.17%
$17.36$17.1310,352 shs$116.30 million
08/27/2026$17.00$17.20
+1.18%
$17.30$17.0934,220 shs$116.10 million
08/26/2026$17.06$17.00
-0.35%
$17.13$17.0017,937 shs$114.75 million
08/25/2026$16.94$17.06
+0.71%
$17.12$17.0147,510 shs$115.16 million
08/24/2026$16.99$16.94
-0.29%
$17.21$16.819,201 shs$114.35 million
08/21/2026$17.43$16.99
-2.52%
$17.35$16.39281,516 shs$114.68 million
08/20/2026$17.20$17.43
+1.34%
$17.48$17.3224,752 shs$117.65 million
08/19/2026$17.40$17.20
-1.15%
$17.40$17.204,661 shs$116.10 million
08/18/2026$17.22$17.40
+1.05%
$17.40$17.189,181 shs$117.45 million
08/17/2026$17.23$17.22
-0.06%
$17.28$17.1810,146 shs$116.24 million
08/14/2026$17.24$17.23
-0.06%
$17.29$17.203,921 shs$116.30 million
08/13/2026$17.28$17.24
-0.23%
$17.34$17.2421,009 shs$116.37 million
08/12/2026$17.25$17.28
+0.17%
$17.33$17.245,300 shs$116.64 million
08/11/2026$17.26$17.25
-0.06%
$17.34$17.254,454 shs$116.44 million

This page (NYSEARCA:KCCA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners