Go Pro

KraneShares California Carbon Allowance Strategy ETF (KCCA) Chart & Stock Price History

KraneShares California Carbon Allowance Strategy ETF logo
$16.65 -0.05 (-0.30%)
As of 04:10 PM Eastern

KraneShares California Carbon Allowance Strategy ETF Stock Price Performance

The KraneShares California Carbon Allowance Strategy ETF (KCCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.14%, with a year-to-date return of -0.95%. In the past month, the fund has decreased 2.29%, reflecting recent market activity.

As of the latest close, KraneShares California Carbon Allowance Strategy ETF traded at $16.70 with a market cap of $113.56 million and volume of 15,977 shares.

Receive KCCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares California Carbon Allowance Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-2.29%
3 Month
Performance
+11.22%
Year-To-Date
Performance
-0.95%
1 Year
Performance
+7.14%

KCCA Stock Chart for Wednesday, July, 29, 2026

KraneShares California Carbon Allowance Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$16.54$16.70
+0.97%
$16.74$16.5815,977 shs$113.56 million
07/27/2026$16.67$16.54
-0.78%
$16.66$16.5412,726 shs$112.47 million
07/24/2026$16.81$16.67
-0.83%
$16.75$16.6112,151 shs$114.19 million
07/23/2026$17.07$16.81
-1.52%
$17.06$16.2817,159 shs$115.15 million
07/22/2026$17.00$17.07
+0.41%
$17.20$17.047,116 shs$116.93 million
07/21/2026$17.00$17.00$17.12$17.004,357 shs$116.45 million
07/20/2026$17.16$17.00
-0.93%
$17.18$17.006,044 shs$116.45 million
07/17/2026$17.14$17.16
+0.12%
$17.24$17.1011,786 shs$117.55 million
07/16/2026$17.40$17.14
-1.49%
$17.24$17.0911,952 shs$117.41 million
07/15/2026$17.47$17.40
-0.40%
$17.51$17.3711,007 shs$119.19 million
07/14/2026$17.41$17.47
+0.34%
$17.55$17.4612,967 shs$119.67 million
07/13/2026$17.41$17.41$17.48$17.4170,788 shs$119.26 million
07/10/2026$17.24$17.41
+0.99%
$17.42$17.3339,239 shs$119.26 million
07/09/2026$17.23$17.24
+0.06%
$17.34$17.227,647 shs$118.09 million
07/08/2026$17.19$17.23
+0.23%
$17.40$17.2215,291 shs$118.03 million
07/07/2026$17.16$17.19
+0.17%
$17.40$17.165,790 shs$117.75 million
07/06/2026$17.08$17.16
+0.47%
$17.29$17.0815,203 shs$117.55 million
07/03/2026$17.08$17.08$17.09$17.043,088 shs$123.83 million
07/02/2026$17.03$17.08
+0.29%
$17.09$17.043,088 shs$123.83 million
07/01/2026$17.00$17.03
+0.18%
$17.07$16.9839,125 shs$120.91 million
06/30/2026$17.04$17.00
-0.23%
$17.02$16.926,812 shs$120.70 million
06/29/2026$16.99$17.04
+0.29%
$17.13$17.003,846 shs$120.98 million

This page (NYSEARCA:KCCA) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners