Free Trial

KraneShares European Carbon Allowance Strategy ETF (KEUA) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free KEUA Stock Alerts
$22.05
-0.70 (-3.08%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

KraneShares European Carbon Allowance Strategy ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+7.08%
3 Month
Performance
+7.31%
6 Month
Performance
-20.59%
Year-To-Date
Performance
-17.47%
1 Year
Performance
-30.88%
Receive KEUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares European Carbon Allowance Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

KEUA Stock Chart for Monday, April, 29, 2024

KEUA Chart by TradingView

KraneShares European Carbon Allowance Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.12$22.78
-1.47%		$22.78$22.663,496 shs$13.67 million
04/25/2024$22.50$23.12
+2.76%		$23.15$23.023,986 shs$11.56 million
04/24/2024$22.35$22.50
+0.67%		$22.50$22.32678 shs$11.25 million
04/23/2024$22.30$22.35
+0.22%		$22.36$22.112,101 shs$11.18 million
04/22/2024$22.97$22.30
-2.92%		$22.30$22.20873 shs$11.15 million
04/19/2024$23.92$22.97
-3.97%		$23.44$22.933,479 shs$11.49 million
04/18/2024$23.31$23.92
+2.62%		$24.10$23.7527,240 shs$11.96 million
04/17/2024$24.79$23.31
-5.97%		$23.57$23.264,360 shs$11.66 million
04/16/2024$23.43$24.79
+5.80%		$24.91$24.5923,422 shs$12.40 million
04/15/2024$23.94$23.43
-2.13%		$23.69$23.374,049 shs$11.72 million
04/12/2024$23.29$23.94
+2.79%		$23.96$23.645,297 shs$11.97 million
04/11/2024$21.33$23.29
+9.19%		$23.32$22.869,237 shs$11.65 million
04/10/2024$21.97$21.33
-2.91%		$21.70$21.284,661 shs$10.67 million
04/09/2024$21.77$21.97
+0.92%		$22.15$21.975,790 shs$17.58 million
04/08/2024$20.91$21.77
+4.11%		$21.84$21.611,082 shs$17.42 million
04/05/2024$19.98$20.91
+4.68%		$20.96$20.211,556 shs$16.73 million
04/04/2024$19.71$19.98
+1.34%		$20.07$19.981,901 shs$15.98 million
04/03/2024$20.20$19.71
-2.43%		$19.71$19.573,245 shs$15.77 million
04/02/2024$21.22$20.20
-4.81%		$20.20$20.091,305 shs$16.16 million
04/01/2024$21.25$21.22
-0.12%		$21.32$21.112,574 shs$16.98 million
03/29/2024$21.25$21.25
-0.02%		$21.25$21.093,883 shs$17.00 million
03/28/2024$21.43$21.25
-0.84%		$21.25$21.093,883 shs$17 million
03/27/2024$21.54$21.43
-0.51%		$21.43$21.36831 shs$17.14 million
03/26/2024$22.11$21.54
-2.58%		$21.80$21.293,001 shs$17.23 million
03/25/2024$20.97$22.11
+5.44%		$22.21$22.1112,602 shs$17.69 million
03/22/2024$20.33$20.96
+3.07%		$21.14$20.961,959 shs$16.76 million
03/21/2024$20.80$20.33
-2.26%		$20.52$20.271,078 shs$16.26 million
03/20/2024$21.09$20.80
-1.38%		$21.08$20.7616,247 shs$16.64 million
03/19/2024$21.13$21.09
-0.18%		$21.11$20.50808 shs$16.87 million
03/18/2024$20.59$21.13
+2.62%		$21.28$20.983,536 shs$16.90 million
03/15/2024$19.66$20.59
+4.73%		$20.70$20.1811,287 shs$16.47 million
03/14/2024$19.41$19.66
+1.29%		$20.22$19.6629,314 shs$15.73 million
03/13/2024$19.76$19.41
-1.77%		$19.55$19.365,995 shs$15.53 million
03/12/2024$19.47$19.76
+1.49%		$19.85$19.252,635 shs$15.81 million
03/11/2024$20.28$19.47
-3.99%		$19.48$19.3423,190 shs$15.58 million
03/08/2024$20.64$20.28
-1.74%		$20.39$20.282,881 shs$16.22 million
03/07/2024$20.32$20.64
+1.57%		$20.69$20.363,751 shs$16.51 million
03/06/2024$20.65$20.32
-1.57%		$20.95$20.296,007 shs$16.26 million
03/05/2024$19.62$20.65
+5.22%		$20.93$20.6135,419 shs$16.52 million
03/04/2024$19.36$19.62
+1.34%		$19.72$18.9810,678 shs$15.70 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
03/01/2024$19.30$19.36
+0.31%		$19.41$19.1123,185 shs$15.49 million
02/29/2024$20.20$19.30
-4.46%		$19.37$19.0911,446 shs$15.44 million
02/28/2024$19.18$20.20
+5.32%		$20.20$19.5711,213 shs$16.16 million
02/27/2024$18.41$19.18
+4.18%		$19.27$18.757,503 shs$15.34 million
02/26/2024$17.96$18.41
+2.51%		$18.51$18.1820,842 shs$14.73 million
02/23/2024$17.94$17.96
+0.11%		$18.00$17.6429,984 shs$14.37 million
02/22/2024$18.58$17.94
-3.44%		$18.05$17.8461,618 shs$14.35 million
02/21/2024$18.46$18.58
+0.65%		$18.65$18.3657,226 shs$14.86 million
02/20/2024$19.39$18.46
-4.80%		$18.60$18.3919,209 shs$14.77 million
02/19/2024$19.39$19.39
-0.02%		$19.46$19.1316,300 shs$15.51 million
02/16/2024$19.72$19.39
-1.67%		$19.46$19.1316,340 shs$15.51 million
02/15/2024$19.10$19.72
+3.25%		$19.91$19.5910,534 shs$15.78 million
02/14/2024$19.10$19.10$19.16$18.925,306 shs$15.28 million
02/13/2024$19.38$19.10
-1.44%		$19.11$18.828,504 shs$15.28 million
02/12/2024$19.99$19.38
-3.05%		$19.42$19.2410,496 shs$15.50 million
02/09/2024$20.65$19.99
-3.20%		$20.05$19.838,428 shs$15.99 million
02/08/2024$21.18$20.65
-2.50%		$20.78$20.5530,654 shs$16.52 million
02/07/2024$21.53$21.18
-1.63%		$21.28$21.102,345 shs$16.94 million
02/06/2024$21.19$21.53
+1.60%		$21.58$21.463,786 shs$17.22 million
02/05/2024$21.65$21.19
-2.13%		$21.23$21.112,621 shs$16.95 million
02/02/2024$21.41$21.65
+1.12%		$21.90$21.65787 shs$17.32 million
02/01/2024$21.90$21.41
-2.24%		$21.62$21.3910,708 shs$17.13 million
01/31/2024$21.87$21.90
+0.14%		$22.00$21.902,619 shs$17.52 million
01/30/2024$21.20$21.87
+3.16%		$21.90$21.39894 shs$17.50 million
01/29/2024$21.61$21.20
-1.87%		$21.35$21.004,891 shs$16.96 million

Related Companies:
This page (NYSEARCA:KEUA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith