Go Pro
→ Your Free Report (Inside) (From True Market Insiders) (Ad)tc pixel Free KRBN Stock Alerts

KraneShares Global Carbon Strategy ETF (KRBN) Chart & Stock Price History

KraneShares Global Carbon Strategy ETF logo
$34.59 +0.03 (+0.09%)
As of 08/21/2026 04:10 PM Eastern
Compare

KraneShares Global Carbon Strategy ETF Stock Price Performance

The KraneShares Global Carbon Strategy ETF (KRBN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.87%, with a year-to-date return of -2.29%. In the past month, the fund has decreased 1.68%, reflecting recent market activity.

As of the latest close, KraneShares Global Carbon Strategy ETF traded at $34.59 with a market cap of $143.55 million and volume of 17,855 shares. Five years ago, the fund traded at $35.77, representing a 3.30% decrease over that period. At the time, it had a market cap of $584.84 million and a volume of 222,910 shares.

Receive KRBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
-1.68%
3 Month
Performance
+7.16%
Year-To-Date
Performance
-2.29%
1 Year
Performance
+11.87%
5 Year
Performance
-3.30%

KRBN Stock Chart for Saturday, August, 22, 2026

KRBN Chart by TradingView

KraneShares Global Carbon Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$34.56$34.59
+0.09%		$34.85$34.4917,855 shs$143.55 million
08/20/2026$34.56$34.56$34.69$34.506,275 shs$143.42 million
08/19/2026$34.30$34.56
+0.76%		$34.58$34.0011,287 shs$143.42 million
08/18/2026$34.31$34.30
-0.03%		$34.42$33.854,132 shs$142.35 million
08/17/2026$34.35$34.31
-0.12%		$34.31$33.944,555 shs$142.39 million
08/14/2026$34.36$34.35
-0.03%		$34.47$33.9016,586 shs$142.55 million
08/13/2026$34.08$34.36
+0.82%		$34.39$34.007,030 shs$142.59 million
08/12/2026$34.25$34.08
-0.50%		$34.10$34.038,707 shs$141.43 million
08/11/2026$34.21$34.25
+0.12%		$34.50$34.062,407 shs$142.14 million
08/10/2026$34.52$34.21
-0.90%		$34.30$34.017,286 shs$141.97 million
08/07/2026$34.10$34.52
+1.23%		$34.52$34.327,477 shs$143.26 million
08/06/2026$33.99$34.10
+0.32%		$34.25$34.0021,895 shs$141.52 million
08/05/2026$33.89$33.99
+0.30%		$33.99$33.7016,491 shs$141.06 million
08/04/2026$33.66$33.89
+0.68%		$33.97$33.6040,971 shs$140.64 million
08/03/2026$33.75$33.66
-0.27%		$33.75$33.4710,611 shs$139.69 million
07/31/2026$33.67$33.75
+0.24%		$33.77$33.3035,564 shs$140.06 million
07/30/2026$33.44$33.67
+0.69%		$33.75$33.40332,026 shs$139.73 million
07/29/2026$33.48$33.44
-0.12%		$33.53$33.3011,992 shs$138.78 million
07/28/2026$33.74$33.48
-0.77%		$33.57$33.317,435 shs$138.94 million
07/27/2026$33.90$33.74
-0.47%		$33.88$33.4322,754 shs$140.02 million
07/24/2026$34.17$33.90
-0.79%		$33.93$33.7115,463 shs$140.69 million
07/23/2026$35.18$34.17
-2.87%		$34.33$34.116,213 shs$141.81 million
07/22/2026$34.08$35.18
+3.23%		$35.18$34.4321,951 shs$146.00 million
07/21/2026$34.25$34.08
-0.50%		$34.32$33.9811,585 shs$141.43 million
Related Companies

This page (NYSEARCA:KRBN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick, the world's second-largest gold miner, produced 7.77 million ounces in 2010. This year, output is exp...
Golden Portfolio | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel