KraneShares Global Carbon Strategy ETF (KRBN) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free KRBN Stock Alerts

$33.03

+0.22 (+0.67%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership

KraneShares Global Carbon Strategy ETF Stock Price Performance

5 Day Performance: -0.39%
1 Month Performance: +8.62%
3 Month Performance: +4.79%
6 Month Performance: -9.03%
Year-To-Date Performance: -9.48%
1 Year Performance: -19.54%

Receive KRBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.

KRBN Stock Chart for Thursday, April, 18, 2024

KraneShares Global Carbon Strategy ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$32.84	$33.03 +0.58%	$33.21	$32.88	102,722 shs	$327.00 million
04/17/2024	$33.70	$32.84 -2.55%	$32.89	$32.45	47,299 shs	$325.12 million
04/16/2024	$32.71	$33.70 +3.03%	$33.83	$33.47	84,773 shs	$333.63 million
04/15/2024	$33.16	$32.71 -1.36%	$33.10	$32.60	68,069 shs	$474.30 million
04/12/2024	$32.50	$33.16 +2.03%	$33.31	$32.72	128,856 shs	$480.82 million
04/11/2024	$30.77	$32.50 +5.62%	$32.60	$32.00	126,490 shs	$471.25 million
Get the Latest News and Ratings for KRBN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$31.30	$30.77 -1.69%	$31.13	$30.71	46,052 shs	$446.17 million
04/09/2024	$30.94	$31.30 +1.16%	$31.45	$31.07	32,225 shs	$453.85 million
04/08/2024	$30.25	$30.94 +2.28%	$31.00	$29.00	132,266 shs	$448.63 million
04/05/2024	$29.56	$30.33 +2.60%	$30.35	$29.79	99,571 shs	$439.79 million
04/04/2024	$29.49	$29.56 +0.24%	$29.98	$29.48	74,900 shs	$428.62 million
04/03/2024	$29.85	$29.49 -1.21%	$29.60	$29.42	95,509 shs	$427.61 million
04/02/2024	$30.80	$29.85 -3.08%	$30.08	$29.76	112,703 shs	$432.83 million
04/01/2024	$30.76	$30.80 +0.13%	$30.98	$30.58	131,076 shs	$446.60 million
03/29/2024	$30.76	$30.76	$30.85	$30.56	54,551 shs	$446.02 million
03/28/2024	$30.75	$30.76 +0.03%	$30.85	$30.56	54,543 shs	$446.02 million
03/27/2024	$30.82	$30.75 -0.23%	$30.91	$30.43	49,653 shs	$445.88 million
03/26/2024	$31.51	$30.82 -2.19%	$31.08	$30.55	93,211 shs	$446.89 million
03/25/2024	$30.77	$31.51 +2.40%	$31.89	$30.80	73,848 shs	$456.90 million
03/22/2024	$30.25	$30.77 +1.72%	$31.00	$30.69	57,283 shs	$446.17 million
03/21/2024	$30.46	$30.25 -0.69%	$30.63	$30.25	85,205 shs	$438.63 million
03/20/2024	$30.50	$30.46 -0.13%	$30.84	$30.17	39,544 shs	$441.67 million
03/19/2024	$30.41	$30.50 +0.30%	$30.57	$29.78	62,367 shs	$442.25 million
03/18/2024	$29.96	$30.41 +1.50%	$30.76	$30.30	58,238 shs	$440.95 million
03/15/2024	$29.53	$29.96 +1.47%	$30.22	$29.74	160,621 shs	$434.42 million
03/14/2024	$28.53	$29.53 +3.49%	$29.72	$28.03	885,736 shs	$428.11 million
03/13/2024	$29.51	$28.53 -3.32%	$29.00	$28.51	70,133 shs	$413.69 million
03/12/2024	$29.30	$29.51 +0.72%	$29.59	$29.12	75,128 shs	$427.90 million
03/11/2024	$30.04	$29.30 -2.46%	$29.41	$29.22	93,502 shs	$424.85 million
03/08/2024	$30.44	$30.04 -1.31%	$30.16	$29.95	103,034 shs	$435.58 million
03/07/2024	$30.14	$30.44 +1.00%	$30.62	$30.19	70,827 shs	$441.38 million
03/06/2024	$30.52	$30.14 -1.25%	$30.76	$30.10	50,346 shs	$437.03 million
03/05/2024	$29.65	$30.52 +2.93%	$30.85	$30.50	144,273 shs	$442.54 million
03/04/2024	$29.51	$29.65 +0.47%	$29.85	$29.18	132,046 shs	$429.93 million
03/01/2024	$29.48	$29.55 +0.24%	$29.61	$29.32	82,901 shs	$428.48 million
02/29/2024	$29.68	$29.48 -0.67%	$29.52	$29.33	96,417 shs	$427.46 million
02/28/2024	$29.34	$29.68 +1.18%	$30.24	$29.65	137,327 shs	$430.36 million
02/27/2024	$28.76	$29.34 +2.00%	$29.37	$28.78	120,432 shs	$425.36 million
02/26/2024	$28.58	$28.76 +0.63%	$29.13	$28.71	117,013 shs	$417.02 million
02/23/2024	$28.55	$28.58 +0.11%	$28.69	$28.32	116,168 shs	$414.41 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad) You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better. Click here to find out that this 8,788% cryptocurrency is.
02/22/2024	$28.93	$28.55 -1.31%	$28.63	$28.36	110,548 shs	$413.98 million
02/21/2024	$28.76	$28.93 +0.59%	$28.99	$28.72	300,108 shs	$419.49 million
02/20/2024	$29.55	$28.76 -2.67%	$29.04	$28.54	155,820 shs	$417.02 million
02/19/2024	$29.55	$29.55	$29.68	$29.41	66,000 shs	$428.48 million
02/16/2024	$29.92	$29.55 -1.24%	$29.68	$29.41	66,018 shs	$428.48 million
02/15/2024	$29.37	$29.92 +1.87%	$30.20	$29.87	66,944 shs	$433.84 million
02/14/2024	$29.41	$29.37 -0.14%	$29.49	$29.23	61,547 shs	$425.87 million
02/13/2024	$29.66	$29.41 -0.84%	$29.48	$29.17	87,372 shs	$426.45 million
02/12/2024	$30.23	$29.66 -1.89%	$29.84	$29.59	166,475 shs	$430.07 million
02/09/2024	$30.70	$30.23 -1.53%	$30.36	$30.01	95,958 shs	$438.34 million
02/08/2024	$31.14	$30.70 -1.41%	$30.89	$30.66	89,218 shs	$445.15 million
02/07/2024	$31.46	$31.14 -1.02%	$31.26	$31.13	50,717 shs	$451.53 million
02/06/2024	$31.38	$31.46 +0.25%	$31.68	$31.35	55,617 shs	$456.17 million
02/05/2024	$31.72	$31.38 -1.07%	$31.54	$31.20	91,729 shs	$455.01 million
02/02/2024	$31.46	$31.72 +0.83%	$31.90	$31.61	61,848 shs	$459.94 million
02/01/2024	$31.75	$31.46 -0.91%	$31.58	$31.26	69,970 shs	$456.17 million
01/31/2024	$31.65	$31.75 +0.32%	$31.95	$31.60	42,312 shs	$460.38 million
01/30/2024	$31.02	$31.65 +2.03%	$31.76	$31.17	81,827 shs	$458.93 million
01/29/2024	$31.48	$31.02 -1.46%	$31.48	$30.92	98,305 shs	$449.79 million
01/26/2024	$31.60	$31.54 -0.19%	$31.85	$31.40	130,032 shs	$457.33 million
01/25/2024	$32.26	$31.60 -2.05%	$31.69	$31.41	185,722 shs	$458.20 million
01/24/2024	$31.45	$32.26 +2.58%	$32.36	$31.96	76,955 shs	$467.77 million
01/23/2024	$31.28	$31.45 +0.54%	$31.52	$31.23	88,000 shs	$456.03 million
01/22/2024	$31.76	$31.28 -1.51%	$31.49	$30.83	116,698 shs	$453.56 million
01/19/2024	$31.52	$31.76 +0.76%	$31.80	$31.68	63,364 shs	$460.52 million
01/18/2024	$31.61	$31.52 -0.28%	$31.57	$31.32	195,597 shs	$457.04 million
01/17/2024	$32.08	$31.61 -1.47%	$31.69	$31.44	116,872 shs	$458.35 million

Related Companies:

This page (NYSEARCA:KRBN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

KraneShares Global Carbon Strategy ETF (KRBN) Chart & Stock Price History

KraneShares Global Carbon Strategy ETF Stock Price Performance

KRBN Stock Chart for Thursday, April, 18, 2024

KraneShares Global Carbon Strategy ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info