Go Pro

KraneShares Global Carbon Strategy ETF (KRBN) Chart & Stock Price History

KraneShares Global Carbon Strategy ETF logo
$34.68 -0.33 (-0.94%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$34.69 +0.01 (+0.03%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

KraneShares Global Carbon Strategy ETF Stock Price Performance

The KraneShares Global Carbon Strategy ETF (KRBN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.12%, with a year-to-date return of -2.03%. In the past month, the fund has increased 1.76%, reflecting recent market activity.

As of the latest close, KraneShares Global Carbon Strategy ETF traded at $34.68 with a market cap of $143.92 million and volume of 49,087 shares. Five years ago, the fund traded at $39.93, representing a 13.15% decrease over that period. At the time, it had a market cap of $790.61 million and a volume of 470,585 shares.

Receive KRBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
+1.76%
3 Month
Performance
+6.71%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+6.12%
5 Year
Performance
-13.15%

KRBN Stock Chart for Saturday, September, 12, 2026

KraneShares Global Carbon Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$35.01$34.68
-0.94%
$35.12$34.6849,087 shs$143.92 million
09/10/2026$34.99$35.01
+0.06%
$35.18$34.9212,519 shs$145.29 million
09/09/2026$34.92$34.99
+0.20%
$35.29$34.6918,855 shs$145.21 million
09/08/2026$34.88$34.92
+0.11%
$35.09$34.64101,019 shs$144.92 million
09/07/2026$34.88$34.88$34.88$34.6012,837 shs$144.75 million
09/04/2026$34.74$34.88
+0.40%
$34.88$34.6012,837 shs$144.75 million
09/03/2026$35.09$34.74
-1.00%
$34.90$34.5092,201 shs$144.17 million
09/02/2026$34.74$35.09
+1.01%
$35.09$34.60205,930 shs$145.62 million
09/01/2026$34.80$34.74
-0.17%
$34.98$34.016,381 shs$144.17 million
08/31/2026$34.82$34.80
-0.06%
$35.21$34.3715,810 shs$144.42 million
08/28/2026$34.42$34.82
+1.16%
$34.97$34.3512,254 shs$144.50 million
08/27/2026$34.52$34.42
-0.29%
$34.68$34.332,519 shs$142.84 million
08/26/2026$35.05$34.52
-1.51%
$34.91$34.3321,124 shs$143.26 million
08/25/2026$34.71$35.05
+0.98%
$35.32$34.3315,706 shs$145.46 million
08/24/2026$34.59$34.71
+0.35%
$34.99$34.457,706 shs$144.05 million
08/21/2026$34.56$34.59
+0.09%
$34.85$34.4917,855 shs$143.55 million
08/20/2026$34.56$34.56$34.69$34.506,275 shs$143.42 million
08/19/2026$34.30$34.56
+0.76%
$34.58$34.0011,287 shs$143.42 million
08/18/2026$34.31$34.30
-0.03%
$34.42$33.854,132 shs$142.35 million
08/17/2026$34.35$34.31
-0.12%
$34.31$33.944,555 shs$142.39 million
08/14/2026$34.36$34.35
-0.03%
$34.47$33.9016,586 shs$142.55 million
08/13/2026$34.08$34.36
+0.82%
$34.39$34.007,030 shs$142.59 million
08/12/2026$34.25$34.08
-0.50%
$34.10$34.038,707 shs$141.43 million
08/11/2026$34.21$34.25
+0.12%
$34.50$34.062,407 shs$142.14 million

This page (NYSEARCA:KRBN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners