Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free KRBN Stock Alerts

KraneShares Global Carbon Strategy ETF (KRBN) Chart & Stock Price History

KraneShares Global Carbon Strategy ETF logo
$32.23 +0.36 (+1.13%)
As of 05/5/2026 04:10 PM Eastern
Compare

KraneShares Global Carbon Strategy ETF Stock Price Performance

The KraneShares Global Carbon Strategy ETF (KRBN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.83%, with a year-to-date return of -8.95%. In the past month, the fund has increased 9.74%, reflecting recent market activity.

As of the latest close, KraneShares Global Carbon Strategy ETF traded at $32.23 with a market cap of $141.81 million and volume of 10,596 shares. Five years ago, the fund traded at $32.90, representing a 2.04% decrease over that period. At the time, it had a market cap of $250.04 million and a volume of 298,608 shares.

Receive KRBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+9.74%
3 Month
Performance
+0.53%
Year-To-Date
Performance
-8.95%
1 Year
Performance
+11.83%
5 Year
Performance
-2.04%

KRBN Stock Chart for Wednesday, May, 6, 2026

KRBN Chart by TradingView

KraneShares Global Carbon Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$32.23$32.35$31.9310,596 shs$141.81 million
04/30/2026$30.81$31.52
+2.30%		$31.59$30.8126,913 shs$138.69 million
04/29/2026$31.46$30.81
-2.07%		$31.05$30.7021,814 shs$135.56 million
04/28/2026$31.53$31.46
-0.22%		$31.70$31.3025,295 shs$135.28 million
04/27/2026$31.20$31.53
+1.06%		$31.57$30.8781,187 shs$135.58 million
04/24/2026$30.86$31.20
+1.10%		$31.20$31.025,769 shs$134.16 million
04/23/2026$30.75$30.86
+0.36%		$30.94$30.606,694 shs$132.70 million
04/22/2026$31.04$30.75
-0.93%		$30.86$30.679,478 shs$132.23 million
04/21/2026$31.32$31.04
-0.89%		$31.32$31.0410,980 shs$133.47 million
04/20/2026$31.44$31.32
-0.38%		$31.42$31.1715,302 shs$134.68 million
04/17/2026$31.00$31.44
+1.42%		$31.93$31.368,849 shs$135.19 million
04/16/2026$30.83$31.00
+0.55%		$31.08$30.846,178 shs$133.30 million
04/15/2026$30.84$30.83
-0.03%		$30.83$30.657,588 shs$135.65 million
04/14/2026$30.19$30.84
+2.15%		$31.08$30.393,273 shs$135.70 million
04/13/2026$30.06$30.19
+0.43%		$30.24$29.667,359 shs$132.84 million
04/10/2026$30.31$30.06
-0.82%		$30.15$29.885,987 shs$129.26 million
04/09/2026$29.70$30.31
+2.05%		$30.31$30.055,026 shs$133.36 million
04/08/2026$29.50$29.70
+0.68%		$29.94$29.5514,757 shs$130.68 million
04/07/2026$29.37$29.50
+0.44%		$29.68$29.3316,418 shs$129.80 million
04/06/2026$29.42$29.37
-0.17%		$29.56$29.2138,835 shs$132.17 million
Related Companies

This page (NYSEARCA:KRBN) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump and Elon are BACK
15X Bigger Than SpaceX: Elon's New Launch While the rest of the market goes crazy for "the mother of all IP...
InvestorPlace | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel