S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
Log in
NYSEARCA:DBO

Invesco DB Oil Fund Options Chain and Prices

$11.10
-0.19 (-1.68 %)
(As of 03/8/2021 12:00 AM ET)
Add
Today's Range
$11.08
Now: $11.10
$11.27
50-Day Range
$9.07
MA: $9.96
$11.29
52-Week Range
$5.11
Now: $11.10
$11.30
Volume835,971 shs
Average Volume926,861 shs
Market Capitalization$539.46 million
P/E RatioN/A
Dividend Yield0.00%
BetaN/A

Options Chain

Invesco DB Oil Fund (NYSEARCA:DBO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$19.00$0.025Call00050
(+50)
1.49836
(+0.219468)
0.0264160
3/19/2021$18.00$0.000Call0000
(+0)
0.00
3/19/2021$17.00$0.000Call0000
(+0)
0.00
3/19/2021$16.00$0.000Call0000
(+0)
0.00
3/19/2021$15.00$0.000Call0000
(+0)
0.00
3/19/2021$14.00$0.000Call0000
(+0)
0.00
3/19/2021$13.00$0.025Call0005
(+0)
0.557536
(+0.106736)
0.0565940
3/19/2021$12.00$0.075Call1710233
(-1)
0.449214
(+0.1102)
0.1683634
3/19/2021$11.00$0.350Call36521248
(-2)
0.388552
(+0.065224)
0.5666996
3/19/2021$10.00$0.000Call100168
(-2)
0.172635
(-1.1032)
0.01
3/19/2021$9.00$0.000Call0003
(+0)
0.00
3/19/2021$8.00$0.000Call0003
(+0)
0.00
3/19/2021$7.00$0.000Call0002
(+0)
0.00
3/19/2021$6.00$0.000Call0002
(+0)
0.00
3/19/2021$5.00$0.000Call0000
(+0)
0.00
3/19/2021$4.00$0.000Call0000
(+0)
0.00
3/19/2021$3.00$0.000Call0000
(+0)
0.00
3/19/2021$2.00$0.000Call0000
(+0)
0.00
3/19/2021$1.00$0.000Call0000
(+0)
0.00
3/19/2021$19.00$0.000Put0000
(+0)
0.00
3/19/2021$18.00$0.000Put0000
(+0)
0.00
3/19/2021$17.00$0.000Put0000
(+0)
0.00
3/19/2021$16.00$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$14.00$0.000Put0000
(+0)
0.00
3/19/2021$13.00$0.000Put0000
(+0)
0.00
3/19/2021$12.00$0.925Put0000
(+0)
0.328765
(+0.009725)
-0.9107650
3/19/2021$11.00$0.225Put0001
(+0)
0.353765
(+0.009725)
-0.4294880
3/19/2021$10.00$0.050Put11043
(+0)
0.499214
(+0.009721)
-0.105151
3/19/2021$9.00$0.025Put0005
(+0)
0.720843
(-0.078725)
-0.0402870
3/19/2021$8.00$0.000Put0001
(+0)
0.00
3/19/2021$7.00$0.000Put0000
(+0)
0.00
3/19/2021$6.00$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$4.00$0.000Put0000
(+0)
0.00
3/19/2021$3.00$0.000Put0000
(+0)
0.00
3/19/2021$2.00$0.000Put0000
(+0)
0.00
3/19/2021$1.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/9/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.