Invesco DB Precious Metals Fund (DBP) Chart & Stock Price History $88.78 -0.58 (-0.65%) Closing price 04:10 PM EasternExtended Trading$88.79 +0.01 (+0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock Invesco DB Precious Metals Fund Stock Price Performance The Invesco DB Precious Metals Fund (DBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.60%, with a year-to-date return of 46.19%. In the past month, the fund has increased 8.93%, reflecting recent market activity. As of the latest close, Invesco DB Precious Metals Fund traded at $89.36 with a market cap of $223.40 million and volume of 20,214 shares. Five years ago, the fund traded at $52.10, representing a 70.40% increase over that period. At the time, it had a market cap of $166.91 million and a volume of 44,484 shares. Receive DBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB Precious Metals Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.91%1 Month Performance+8.93%3 Month Performance+16.68%Year-To-Date Performance+46.19%1 Year Performance+37.60%5 Year Performance+70.40% DBP Stock Chart for Thursday, October, 2, 2025 DBP Chart by TradingView Invesco DB Precious Metals Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$89.36$88.78-0.65%$90.00$88.199,244 shs$221.95 million10/01/2025$88.93$89.36+0.48%$90.37$89.1820,214 shs$223.40 million09/30/2025$88.50$88.93+0.49%$88.98$88.1124,785 shs$222.33 million09/29/2025$87.12$88.50+1.58%$88.68$88.279,196 shs$221.25 million09/26/2025$86.42$87.12+0.81%$87.52$86.868,212 shs$217.80 million09/25/2025$85.60$86.42+0.96%$86.56$85.669,475 shs$216.05 million09/24/2025$86.33$85.60-0.85%$86.28$85.466,657 shs$214 million09/23/2025$86.07$86.33+0.30%$86.80$86.109,045 shs$215.83 million09/22/2025$84.49$86.07+1.87%$86.15$85.423,934 shs$215.18 million09/19/2025$83.30$84.49+1.43%$84.49$83.605,438 shs$211.23 million Get the Latest News and Ratings for DBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco DB Precious Metals Fund and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$83.47$83.30-0.20%$83.30$83.0310,791 shs$208.25 million09/17/2025$84.47$83.47-1.18%$84.25$83.023,894 shs$208.68 million09/16/2025$84.43$84.47+0.05%$84.86$84.326,773 shs$211.18 million09/15/2025$83.61$84.43+0.98%$84.49$83.675,594 shs$211.08 million09/12/2025$83.16$83.61+0.54%$83.77$83.534,364 shs$209.03 million09/11/2025$83.10$83.16+0.07%$83.31$82.7119,148 shs$207.90 million09/10/2025$82.77$83.10+0.40%$83.53$83.037,627 shs$207.75 million09/09/2025$83.19$82.77-0.50%$83.63$82.777,802 shs$206.93 million09/08/2025$82.39$83.19+0.97%$83.48$82.9611,112 shs$207.98 million09/05/2025$81.66$82.39+0.89%$82.50$82.1432,709 shs$205.98 million09/04/2025$82.03$81.66-0.45%$81.82$81.2711,209 shs$204.15 million09/03/2025$81.50$82.03+0.65%$82.53$81.9517,195 shs$205.08 million09/02/2025$79.67$81.50+2.30%$81.67$80.4634,817 shs$203.75 million09/01/2025$79.67$79.67$79.72$78.786,234 shs$199.18 million Related Companies abrdn Physical Precious Metals Basket Shares ETF Stock Price Chart iPath Series B Bloomberg Precious Metals Subindex Total Return ETN Stock Price Chart Receive DBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB Precious Metals Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBP) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco DB Precious Metals Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco DB Precious Metals Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DBP Stock Alerts