Invesco DB Precious Metals Fund (DBP) Chart & Stock Price History $82.39 +0.73 (+0.89%) Closing price 09/5/2025 04:10 PM EasternExtended Trading$82.36 -0.03 (-0.04%) As of 09/5/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock Invesco DB Precious Metals Fund Stock Price Performance The Invesco DB Precious Metals Fund (DBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.53%, with a year-to-date return of 35.67%. In the past month, the fund has increased 6.83%, reflecting recent market activity. As of the latest close, Invesco DB Precious Metals Fund traded at $82.39 with a market cap of $205.98 million and volume of 32,709 shares. Five years ago, the fund traded at $54.38, representing a 51.51% increase over that period. At the time, it had a market cap of $173.31 million and a volume of 8,231 shares. Receive DBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB Precious Metals Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.41%1 Month Performance+6.83%3 Month Performance+9.37%Year-To-Date Performance+35.67%1 Year Performance+37.53%5 Year Performance+51.51% DBP Stock Chart for Saturday, September, 6, 2025 DBP Chart by TradingView Invesco DB Precious Metals Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$81.66$82.39+0.89%$82.50$82.1432,709 shs$205.98 million09/04/2025$82.03$81.66-0.45%$81.82$81.2711,209 shs$204.15 million09/03/2025$81.50$82.03+0.65%$82.53$81.9517,195 shs$205.08 million09/02/2025$79.67$81.50+2.30%$81.67$80.4634,817 shs$203.75 million09/01/2025$79.67$79.67$79.72$78.786,234 shs$199.18 million08/29/2025$78.52$79.67+1.46%$79.72$78.786,234 shs$199.18 million08/28/2025$77.80$78.52+0.93%$78.59$78.155,531 shs$196.30 million08/27/2025$77.59$77.80+0.27%$77.80$77.282,513 shs$194.50 million08/26/2025$77.08$77.59+0.66%$77.65$77.239,123 shs$193.98 million08/25/2025$77.36$77.08-0.36%$77.44$77.081,889 shs$192.70 million Get the Latest News and Ratings for DBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco DB Precious Metals Fund and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$76.38$77.36+1.28%$77.41$76.235,549 shs$193.40 million08/21/2025$76.43$76.38-0.07%$76.57$76.126,034 shs$190.95 million08/20/2025$75.64$76.43+1.04%$76.45$76.132,426 shs$191.08 million08/19/2025$76.24$75.64-0.79%$76.37$75.544,147 shs$189.10 million08/18/2025$76.30$76.24-0.08%$76.58$76.223,013 shs$190.60 million08/15/2025$76.37$76.30-0.09%$76.44$76.224,973 shs$190.75 million08/14/2025$76.93$76.37-0.73%$76.48$76.294,214 shs$190.93 million08/13/2025$76.51$76.93+0.55%$77.22$76.773,973 shs$192.33 million08/12/2025$76.48$76.51+0.04%$76.80$76.112,898 shs$191.28 million08/11/2025$77.79$76.48-1.68%$76.82$76.485,118 shs$191.20 million08/08/2025$77.91$77.79-0.15%$78.52$77.703,084 shs$194.48 million08/07/2025$77.12$77.91+1.02%$77.91$77.504,423 shs$194.78 million08/06/2025$77.04$77.12+0.10%$77.13$76.723,518 shs$192.80 million08/05/2025$76.79$77.04+0.33%$77.26$76.8628,241 shs$192.60 million Related Companies abrdn Physical Precious Metals Basket Shares ETF Stock Price Chart iPath Series B Bloomberg Precious Metals Subindex Total Return ETN Stock Price Chart Receive DBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco DB Precious Metals Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBP) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco DB Precious Metals Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco DB Precious Metals Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DBP Stock Alerts