Free Trial

Invesco DB Precious Metals Fund (DBP) Chart & Stock Price History

Invesco DB Precious Metals Fund logo
$77.12 +0.08 (+0.10%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$77.36 +0.24 (+0.31%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DB Precious Metals Fund Stock Price Performance

The Invesco DB Precious Metals Fund (DBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.52%, with a year-to-date return of 26.99%. In the past month, the fund has increased 1.53%, reflecting recent market activity.

As of the latest close, Invesco DB Precious Metals Fund traded at $77.12 with a market cap of $192.80 million and volume of 3,518 shares. Five years ago, the fund traded at $57.31, representing a 34.57% increase over that period. At the time, it had a market cap of $185.70 million and a volume of 33,396 shares.

Receive DBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Precious Metals Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
+1.53%
3 Month
Performance
+2.91%
Year-To-Date
Performance
+26.99%
1 Year
Performance
+34.52%
5 Year
Performance
+34.57%

DBP Stock Chart for Thursday, August, 7, 2025

Invesco DB Precious Metals Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$77.04$77.12
+0.10%
$77.13$76.723,518 shs$192.80 million
08/05/2025$76.79$77.04
+0.33%
$77.26$76.8628,241 shs$192.60 million
08/04/2025$76.26$76.79
+0.69%
$76.95$76.628,026 shs$191.98 million
08/01/2025$74.95$76.26
+1.75%
$76.42$75.898,655 shs$190.65 million
07/31/2025$74.64$74.95
+0.42%
$75.30$74.934,741 shs$187.38 million
07/30/2025$76.24$74.64
-2.10%
$75.63$74.6411,350 shs$186.60 million
07/29/2025$76.04$76.24
+0.26%
$76.40$75.897,031 shs$190.60 million
07/28/2025$76.47$76.04
-0.56%
$76.31$75.828,586 shs$190.10 million
07/25/2025$77.48$76.47
-1.30%
$76.93$76.197,860 shs$191.18 million
07/24/2025$78.05$77.48
-0.73%
$77.61$77.135,656 shs$193.70 million
07/23/2025$78.86$78.05
-1.03%
$78.68$77.828,926 shs$195.13 million
07/22/2025$78.08$78.86
+1.00%
$78.90$78.257,806 shs$197.15 million
07/21/2025$76.69$78.08
+1.81%
$78.22$77.677,113 shs$195.20 million
07/18/2025$76.56$76.69
+0.17%
$77.00$76.692,591 shs$191.73 million
07/17/2025$76.58$76.56
-0.03%
$76.56$76.3013,325 shs$191.40 million
07/16/2025$76.18$76.58
+0.53%
$76.89$76.024,273 shs$191.45 million
07/15/2025$76.57$76.18
-0.51%
$76.75$76.0712,653 shs$190.45 million
07/14/2025$77.33$76.57
-0.98%
$77.14$76.5716,351 shs$191.43 million
07/11/2025$75.96$77.33
+1.80%
$77.33$76.864,377 shs$193.33 million
07/10/2025$75.39$75.96
+0.76%
$75.96$75.546,175 shs$189.90 million
07/09/2025$75.35$75.39
+0.05%
$75.40$75.095,472 shs$188.48 million
07/08/2025$75.96$75.35
-0.80%
$75.68$74.938,492 shs$188.38 million
07/07/2025$75.73$75.96
+0.30%
$75.96$75.197,198 shs$189.90 million

This page (NYSEARCA:DBP) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners