Free Trial

Invesco DB Precious Metals Fund (DBP) Chart & Stock Price History

Invesco DB Precious Metals Fund logo
$75.18 +1.52 (+2.06%)
As of 05/23/2025 04:10 PM Eastern

Invesco DB Precious Metals Fund Stock Price Performance

The Invesco DB Precious Metals Fund (DBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.42%, with a year-to-date return of 23.79%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, Invesco DB Precious Metals Fund traded at $75.18 with a market cap of $187.95 million and volume of 26,387 shares. Five years ago, the fund traded at $46.10, representing a 63.08% increase over that period. At the time, it had a market cap of $140.84 million and a volume of 7,001 shares.

Receive DBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Precious Metals Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
+1.51%
3 Month
Performance
+12.71%
Year-To-Date
Performance
+23.79%
1 Year
Performance
+29.42%
5 Year
Performance
+63.08%

DBP Stock Chart for Sunday, May, 25, 2025

Invesco DB Precious Metals Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$73.66$75.18
+2.06%
$75.33$74.7126,387 shs$187.95 million
05/22/2025$74.43$73.66
-1.03%
$74.15$73.465,179 shs$184.15 million
05/21/2025$73.78$74.43
+0.88%
$74.54$74.1014,615 shs$186.08 million
05/20/2025$72.37$73.78
+1.95%
$73.85$72.6016,710 shs$184.45 million
05/19/2025$71.55$72.37
+1.15%
$72.58$72.2130,648 shs$180.93 million
05/16/2025$72.32$71.55
-1.06%
$71.69$71.128,153 shs$178.88 million
05/15/2025$71.39$72.32
+1.30%
$72.43$71.5734,171 shs$180.80 million
05/14/2025$72.99$71.39
-2.19%
$71.63$71.215,487 shs$178.48 million
05/13/2025$72.59$72.99
+0.55%
$73.11$72.636,462 shs$182.48 million
05/12/2025$74.27$72.59
-2.26%
$72.74$72.2512,599 shs$181.48 million
05/09/2025$73.79$74.27
+0.65%
$74.63$74.2723,234 shs$185.68 million
05/08/2025$74.94$73.79
-1.53%
$75.02$73.6927,358 shs$184.48 million
05/07/2025$76.18$74.94
-1.63%
$75.74$74.826,620 shs$187.35 million
05/06/2025$74.10$76.18
+2.81%
$76.22$75.667,085 shs$190.45 million
05/05/2025$72.20$74.10
+2.63%
$74.37$73.5941,848 shs$185.25 million
05/02/2025$72.29$72.20
-0.12%
$72.77$72.168,864 shs$180.50 million
05/01/2025$73.56$72.29
-1.73%
$72.37$71.8621,339 shs$180.73 million
04/30/2025$74.18$73.56
-0.84%
$74.10$73.564,322 shs$183.90 million
04/29/2025$74.95$74.18
-1.03%
$74.59$74.1619,404 shs$185.45 million
04/28/2025$74.06$74.95
+1.20%
$74.95$73.748,001 shs$187.38 million
04/25/2025$74.86$74.06
-1.07%
$74.11$73.2435,303 shs$185.15 million
04/24/2025$73.97$74.86
+1.20%
$74.95$74.2711,001 shs$187.15 million

This page (NYSEARCA:DBP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners