Free Trial

Invesco DB Precious Metals Fund (DBP) Chart & Stock Price History

Invesco DB Precious Metals Fund logo
$72.20 -0.09 (-0.12%)
As of 05/2/2025 04:10 PM Eastern

Invesco DB Precious Metals Fund Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
+6.65%
3 Month
Performance
+9.58%
6 Month
Performance
+8.87%
Year-To-Date
Performance
+18.89%
1 Year
Performance
+29.42%
Receive DBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Precious Metals Fund and its competitors with MarketBeat's FREE daily newsletter.

DBP Stock Chart for Sunday, May, 4, 2025

Invesco DB Precious Metals Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$72.29$72.20
-0.12%
$72.77$72.168,864 shs$180.50 million
05/01/2025$73.56$72.29
-1.73%
$72.37$71.8621,339 shs$180.73 million
04/30/2025$74.18$73.56
-0.84%
$74.10$73.564,322 shs$183.90 million
04/29/2025$74.95$74.18
-1.03%
$74.59$74.1619,404 shs$185.45 million
04/28/2025$74.06$74.95
+1.20%
$74.95$73.748,001 shs$187.38 million
04/25/2025$74.86$74.06
-1.07%
$74.11$73.2435,303 shs$185.15 million
04/24/2025$73.97$74.86
+1.20%
$74.95$74.2711,001 shs$187.15 million
04/23/2025$75.11$73.97
-1.52%
$74.17$73.31135,474 shs$184.93 million
04/22/2025$76.04$75.11
-1.22%
$76.43$75.0728,008 shs$187.78 million
04/21/2025$74.17$76.04
+2.52%
$76.28$75.7525,569 shs$190.10 million
04/18/2025$74.17$74.17$74.36$73.5024,935 shs$185.43 million
04/17/2025$74.66$74.17
-0.66%
$74.36$73.5024,935 shs$185.43 million
04/16/2025$72.46$74.66
+3.04%
$74.70$74.018,417 shs$186.65 million
04/15/2025$72.03$72.46
+0.60%
$72.46$72.0322,347 shs$181.15 million
04/14/2025$72.40$72.03
-0.51%
$72.16$71.5365,139 shs$180.08 million
04/11/2025$70.89$72.40
+2.13%
$72.50$71.9814,675 shs$181 million
04/10/2025$69.30$70.89
+2.29%
$71.01$69.6850,632 shs$177.23 million
04/09/2025$66.64$69.30
+3.99%
$69.30$68.3816,101 shs$173.25 million
04/09/2025$66.64$69.30
+3.99%
$69.30$68.3816,101 shs$173.25 million
04/08/2025$66.62$66.64
+0.03%
$67.60$66.627,253 shs$166.60 million
04/08/2025$66.62$66.64
+0.03%
$67.60$66.627,253 shs$166.60 million
04/07/2025$67.70$66.62
-1.60%
$68.04$66.1728,118 shs$166.55 million
04/04/2025$69.84$67.70
-3.06%
$68.89$67.2157,739 shs$169.25 million
04/03/2025$71.61$69.84
-2.47%
$70.38$69.0511,302 shs$174.60 million

This page (NYSEARCA:DBP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners