Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free GLTR Stock Alerts

abrdn Physical Precious Metals Basket Shares ETF (GLTR) Chart & Stock Price History

abrdn Physical Precious Metals Basket Shares ETF logo
$197.79 +1.26 (+0.64%)
As of 08/14/2026 04:10 PM Eastern
Compare

abrdn Physical Precious Metals Basket Shares ETF Stock Price Performance

The abrdn Physical Precious Metals Basket Shares ETF (GLTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.29%, with a year-to-date return of -3.80%. In the past month, the fund has increased 8.75%, reflecting recent market activity.

As of the latest close, abrdn Physical Precious Metals Basket Shares ETF traded at $197.79 with a market cap of $2.69 billion and volume of 35,370 shares. Five years ago, the fund traded at $93.15, representing a 112.33% increase over that period. At the time, it had a market cap of $1.06 billion and a volume of 50,572 shares.

Receive GLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Physical Precious Metals Basket Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
+8.75%
3 Month
Performance
-8.26%
Year-To-Date
Performance
-3.80%
1 Year
Performance
+40.29%
5 Year
Performance
+112.33%

GLTR Stock Chart for Saturday, August, 15, 2026

GLTR Chart by TradingView

abrdn Physical Precious Metals Basket Shares ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$196.53$197.79
+0.64%		$199.07$197.5335,370 shs$2.69 billion
08/13/2026$199.79$196.53
-1.63%		$198.47$196.2266,276 shs$2.67 billion
08/12/2026$197.82$199.79
+1.00%		$201.43$199.0251,596 shs$2.72 billion
08/11/2026$199.50$197.82
-0.84%		$199.05$197.2153,502 shs$2.69 billion
08/10/2026$196.02$199.50
+1.78%		$199.99$195.3790,290 shs$2.71 billion
08/07/2026$191.51$196.02
+2.35%		$197.53$195.2468,677 shs$2.67 billion
08/06/2026$191.81$191.51
-0.16%		$192.28$189.9552,574 shs$2.60 billion
08/05/2026$184.48$191.81
+3.97%		$192.80$190.0058,552 shs$2.61 billion
08/04/2026$181.64$184.48
+1.56%		$185.87$184.1866,210 shs$2.51 billion
08/03/2026$181.56$181.64
+0.04%		$181.77$179.1565,197 shs$2.47 billion
07/31/2026$184.64$181.56
-1.67%		$181.89$179.69289,178 shs$2.47 billion
07/30/2026$180.46$184.64
+2.32%		$184.84$182.1340,523 shs$2.51 billion
07/29/2026$179.74$180.46
+0.40%		$184.44$178.4857,234 shs$2.45 billion
07/28/2026$182.90$179.74
-1.73%		$180.81$178.9354,309 shs$2.44 billion
07/27/2026$181.27$182.90
+0.90%		$183.63$182.0172,927 shs$2.49 billion
07/24/2026$180.82$181.27
+0.25%		$183.10$180.9291,950 shs$2.47 billion
07/23/2026$185.60$180.82
-2.58%		$181.55$180.2976,038 shs$2.46 billion
07/22/2026$183.42$185.60
+1.19%		$187.27$185.3469,168 shs$2.52 billion
07/21/2026$178.56$183.42
+2.72%		$183.67$181.4469,430 shs$2.49 billion
07/20/2026$178.52$178.56
+0.02%		$179.75$178.1352,553 shs$2.43 billion
07/17/2026$177.21$178.52
+0.74%		$178.68$175.4052,609 shs$2.43 billion
07/16/2026$181.87$177.21
-2.56%		$179.02$176.4463,154 shs$2.41 billion
07/15/2026$182.61$181.87
-0.41%		$182.64$179.2233,557 shs$2.47 billion
07/14/2026$179.70$182.61
+1.62%		$184.80$181.9452,147 shs$2.48 billion
Related Companies

This page (NYSEARCA:GLTR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel