Free Trial

Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GLTR Stock Alerts
$100.48
-0.34 (-0.34%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Aberdeen Standard Physical Precious Metals Basket Shares ETF Stock Price Performance

5 Day
Performance
-3.44%
1 Month
Performance
+6.84%
3 Month
Performance
+14.61%
6 Month
Performance
+14.52%
Year-To-Date
Performance
+10.39%
1 Year
Performance
+7.29%
Receive GLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Standard Physical Precious Metals Basket Shares ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

GLTR Stock Chart for Thursday, April, 25, 2024

GLTR Chart by TradingView

Aberdeen Standard Physical Precious Metals Basket Shares ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$100.90$100.48
-0.42%		$101.39$100.4824,408 shs$999.78 million
04/23/2024$100.97$100.90
-0.07%		$101.27$100.2374,076 shs$1.00 billion
04/22/2024$104.06$100.97
-2.97%		$101.89$100.9533,492 shs$1.00 billion
04/19/2024$103.65$104.06
+0.40%		$104.71$103.3556,673 shs$1.16 billion
04/18/2024$103.49$103.65
+0.15%		$104.05$103.4539,974 shs$1.15 billion
04/17/2024$103.84$103.49
-0.33%		$104.73$103.4134,320 shs$1.15 billion
04/16/2024$104.06$103.84
-0.21%		$104.30$102.9434,833 shs$1.15 billion
04/15/2024$102.58$104.06
+1.44%		$104.73$102.2319,992 shs$1.16 billion
04/12/2024$103.88$102.58
-1.25%		$106.47$102.4224,008 shs$1.14 billion
04/11/2024$101.99$103.88
+1.85%		$103.95$102.1318,584 shs$1.15 billion
04/10/2024$103.22$101.99
-1.19%		$103.42$101.8523,129 shs$1.13 billion
04/09/2024$102.16$103.22
+1.04%		$103.82$102.2531,727 shs$1.15 billion
04/08/2024$101.00$102.16
+1.14%		$102.47$101.0248,546 shs$1.13 billion
04/05/2024$99.42$101.00
+1.59%		$101.29$99.5418,817 shs$1.12 billion
04/04/2024$100.04$99.42
-0.62%		$100.54$99.2820,546 shs$1.10 billion
04/03/2024$98.39$100.04
+1.68%		$100.13$98.6223,395 shs$1.11 billion
04/02/2024$96.34$98.39
+2.13%		$98.66$97.3667,497 shs$1.09 billion
04/01/2024$95.50$96.34
+0.88%		$96.83$95.6236,197 shs$1.07 billion
03/29/2024$95.51$95.50
-0.01%		$95.76$94.7716,645 shs$1.06 billion
03/28/2024$94.41$95.51
+1.17%		$95.76$94.9116,645 shs$1.06 billion
03/27/2024$93.93$94.41
+0.51%		$94.48$94.0121,741 shs$1.05 billion
03/26/2024$94.05$93.93
-0.13%		$94.52$93.8315,229 shs$1.04 billion
03/25/2024$93.62$94.05
+0.46%		$94.71$94.0015,763 shs$1.04 billion
03/22/2024$94.41$93.68
-0.77%		$94.56$93.5216,690 shs$1.04 billion
03/21/2024$95.20$94.41
-0.83%		$95.61$93.9417,760 shs$1.05 billion
03/20/2024$93.72$95.20
+1.58%		$95.49$93.5019,202 shs$1.06 billion
03/19/2024$94.28$93.72
-0.59%		$93.84$93.5125,378 shs$1.04 billion
03/18/2024$94.69$94.28
-0.43%		$94.67$94.0422,326 shs$1.05 billion
03/15/2024$94.37$94.67
+0.32%		$95.28$94.6513,383 shs$1.05 billion
03/14/2024$94.76$94.37
-0.41%		$94.75$94.1326,672 shs$1.05 billion
03/13/2024$93.29$94.76
+1.58%		$95.00$93.9636,197 shs$1.05 billion
03/12/2024$94.34$93.29
-1.11%		$93.81$93.1124,071 shs$1.04 billion
03/11/2024$93.88$94.34
+0.49%		$94.69$94.1141,076 shs$1.05 billion
03/08/2024$93.48$93.91
+0.46%		$94.70$93.4917,066 shs$1.04 billion
03/07/2024$93.04$93.48
+0.47%		$93.70$93.2217,927 shs$1.04 billion
03/06/2024$91.41$93.04
+1.78%		$93.29$92.3232,424 shs$1.03 billion
03/05/2024$91.42$91.41
-0.01%		$92.05$91.2874,185 shs$1.01 billion
03/04/2024$89.72$91.42
+1.89%		$91.67$90.2833,526 shs$1.01 billion
03/01/2024$88.10$89.79
+1.92%		$89.97$88.1225,925 shs$996.67 million
02/29/2024$87.38$88.10
+0.82%		$88.37$87.8625,061 shs$977.91 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$87.46$87.38
-0.09%		$87.55$87.2235,440 shs$969.92 million
02/27/2024$87.66$87.46
-0.23%		$87.89$87.4423,549 shs$970.81 million
02/26/2024$88.42$87.66
-0.86%		$87.79$87.3845,312 shs$973.03 million
02/23/2024$87.77$88.42
+0.74%		$88.74$87.7925,130 shs$981.46 million
02/22/2024$87.83$87.77
-0.07%		$87.91$87.6921,157 shs$974.25 million
02/21/2024$88.04$87.83
-0.24%		$88.20$87.5728,163 shs$974.91 million
02/20/2024$87.99$88.04
+0.06%		$88.57$87.9945,901 shs$977.24 million
02/19/2024$87.99$87.99$88.22$86.8841,800 shs$976.69 million
02/16/2024$87.24$88.04
+0.92%		$88.22$86.8841,877 shs$977.24 million
02/15/2024$86.17$87.24
+1.24%		$87.65$87.1225,525 shs$968.36 million
02/14/2024$85.54$86.17
+0.74%		$86.48$85.7739,855 shs$956.49 million
02/13/2024$87.21$85.54
-1.91%		$86.10$85.3944,207 shs$949.49 million
02/12/2024$86.92$87.21
+0.33%		$87.39$86.8333,210 shs$968.03 million
02/09/2024$87.33$86.92
-0.47%		$87.17$86.6447,939 shs$964.81 million
02/08/2024$87.08$87.33
+0.29%		$87.56$86.8925,418 shs$969.36 million
02/07/2024$87.68$87.08
-0.68%		$87.75$87.0851,342 shs$966.59 million
02/06/2024$87.37$87.68
+0.35%		$87.91$87.4955,544 shs$973.25 million
02/05/2024$87.90$87.37
-0.60%		$87.51$86.96166,773 shs$969.81 million
02/02/2024$89.13$87.90
-1.38%		$88.09$87.5017,144 shs$975.69 million
02/01/2024$88.35$89.13
+0.88%		$89.51$88.3937,072 shs$989.34 million
01/31/2024$88.71$88.35
-0.41%		$89.55$87.1629,773 shs$980.69 million
01/30/2024$88.67$88.71
+0.05%		$89.19$88.3329,608 shs$984.68 million
01/29/2024$87.63$88.67
+1.19%		$88.85$87.7533,828 shs$984.24 million
01/26/2024$87.67$87.63
-0.05%		$87.86$87.5626,528 shs$972.69 million
01/25/2024$87.35$87.67
+0.37%		$88.01$87.28103,239 shs$973.14 million
01/24/2024$87.55$87.35
-0.23%		$88.26$87.3435,601 shs$969.59 million

Related Companies:
This page (NYSEARCA:GLTR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace