Go Pro

abrdn Physical Precious Metals Basket Shares ETF (GLTR) Chart & Stock Price History

abrdn Physical Precious Metals Basket Shares ETF logo
$194.63 +1.19 (+0.62%)
Closing price 04:10 PM Eastern
Extended Trading
$194.63 0.00 (0.00%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

abrdn Physical Precious Metals Basket Shares ETF Stock Price Performance

The abrdn Physical Precious Metals Basket Shares ETF (GLTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.00%, with a year-to-date return of -5.34%. In the past month, the fund has decreased 7.42%, reflecting recent market activity.

As of the latest close, abrdn Physical Precious Metals Basket Shares ETF traded at $193.44 with a market cap of $2.65 billion and volume of 35,864 shares. Five years ago, the fund traded at $86.78, representing a 124.28% increase over that period. At the time, it had a market cap of $963.26 million and a volume of 57,772 shares.

Receive GLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Physical Precious Metals Basket Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
-7.42%
3 Month
Performance
+8.01%
Year-To-Date
Performance
-5.34%
1 Year
Performance
+21.00%
5 Year
Performance
+124.28%

GLTR Stock Chart for Friday, September, 25, 2026

abrdn Physical Precious Metals Basket Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$194.50$193.44
-0.54%
$194.13$191.8935,864 shs$2.65 billion
09/23/2026$199.93$194.50
-2.72%
$196.13$193.9430,416 shs$2.66 billion
09/22/2026$198.25$199.93
+0.85%
$200.77$196.6623,371 shs$2.74 billion
09/21/2026$199.34$198.25
-0.55%
$199.36$197.4834,277 shs$2.70 billion
09/18/2026$197.25$199.34
+1.06%
$200.49$198.2232,719 shs$2.71 billion
09/17/2026$192.84$197.25
+2.29%
$198.97$197.0920,754 shs$2.68 billion
09/16/2026$194.33$192.84
-0.77%
$197.48$191.0840,614 shs$2.62 billion
09/15/2026$193.18$194.33
+0.60%
$194.89$192.9950,673 shs$2.64 billion
09/14/2026$196.74$193.18
-1.81%
$195.09$192.4034,415 shs$2.63 billion
09/11/2026$195.05$196.74
+0.87%
$198.75$196.1323,605 shs$2.68 billion
09/10/2026$201.51$195.05
-3.21%
$198.12$194.7869,147 shs$2.65 billion
09/09/2026$198.63$201.51
+1.45%
$203.41$200.2556,992 shs$2.74 billion
09/08/2026$201.51$198.63
-1.43%
$200.96$198.4583,840 shs$2.70 billion
09/07/2026$201.51$201.51$201.92$200.1538,411 shs$2.74 billion
09/04/2026$203.51$201.51
-0.98%
$201.92$200.1538,411 shs$2.74 billion
09/03/2026$198.84$203.51
+2.35%
$204.89$201.5131,700 shs$2.77 billion
09/02/2026$195.51$198.84
+1.70%
$198.94$197.3734,563 shs$2.70 billion
09/01/2026$201.91$195.51
-3.17%
$198.35$195.5181,686 shs$2.66 billion
08/31/2026$202.48$201.91
-0.28%
$202.33$200.3047,423 shs$2.75 billion
08/28/2026$209.29$202.48
-3.25%
$212.00$202.0042,063 shs$2.75 billion
08/27/2026$207.46$209.29
+0.88%
$209.73$205.8352,077 shs$2.85 billion
08/26/2026$210.24$207.46
-1.32%
$208.75$206.3157,589 shs$2.82 billion
08/25/2026$210.01$210.24
+0.11%
$210.65$206.7861,272 shs$2.86 billion
08/24/2026$209.62$210.01
+0.19%
$211.72$208.7663,291 shs$2.86 billion

This page (NYSEARCA:GLTR) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners