Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free DBP Stock Alerts

Invesco DB Precious Metals Fund (DBP) Chart & Stock Price History

Invesco DB Precious Metals Fund logo
$101.59 +2.71 (+2.74%)
Closing price 04:10 PM Eastern
Extended Trading
$101.60 +0.02 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco DB Precious Metals Fund Stock Price Performance

The Invesco DB Precious Metals Fund (DBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.03%, with a year-to-date return of -1.19%. In the past month, the fund has decreased 6.00%, reflecting recent market activity.

As of the latest close, Invesco DB Precious Metals Fund traded at $98.88 with a market cap of $252.14 million and volume of 6,100 shares. Five years ago, the fund traded at $51.92, representing a 95.67% increase over that period. At the time, it had a market cap of $130.28 million and a volume of 9,927 shares.

Receive DBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Precious Metals Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.42%
1 Month
Performance
-6.00%
3 Month
Performance
-13.70%
Year-To-Date
Performance
-1.19%
1 Year
Performance
+31.03%
5 Year
Performance
+95.67%

DBP Stock Chart for Monday, June, 15, 2026

DBP Chart by TradingView

Invesco DB Precious Metals Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$98.79$98.88
+0.09%		$99.19$97.846,100 shs$252.14 million
06/11/2026$95.46$98.79
+3.49%		$98.90$94.9475,872 shs$251.92 million
06/10/2026$99.04$95.46
-3.61%		$97.68$95.3611,588 shs$243.42 million
06/09/2026$101.25$99.04
-2.18%		$101.23$98.3011,094 shs$252.55 million
06/08/2026$101.06$101.25
+0.19%		$101.61$101.037,150 shs$258.19 million
06/05/2026$105.88$101.06
-4.55%		$103.73$100.937,042 shs$257.70 million
06/04/2026$105.00$105.88
+0.84%		$106.35$105.5510,371 shs$269.99 million
06/03/2026$106.51$105.00
-1.42%		$105.50$104.8315,343 shs$267.75 million
06/02/2026$106.32$106.51
+0.18%		$107.65$106.398,736 shs$271.60 million
06/01/2026$107.59$106.32
-1.18%		$106.74$105.4411,390 shs$271.12 million
05/29/2026$106.65$107.59
+0.88%		$108.82$107.2410,639 shs$274.35 million
05/28/2026$105.66$106.65
+0.94%		$107.15$104.739,738 shs$271.96 million
05/27/2026$107.38$105.66
-1.60%		$105.86$104.777,677 shs$269.43 million
05/26/2026$107.03$107.38
+0.33%		$107.66$107.006,364 shs$273.82 million
05/25/2026$107.03$107.03$107.48$105.005,858 shs$272.93 million
05/22/2026$107.98$107.03
-0.88%		$107.48$105.005,858 shs$272.93 million
05/21/2026$107.80$107.98
+0.17%		$108.23$106.667,522 shs$275.35 million
05/20/2026$106.09$107.80
+1.61%		$107.95$105.9814,419 shs$274.89 million
05/19/2026$108.68$106.09
-2.38%		$106.85$105.984,690 shs$270.53 million
05/18/2026$108.08$108.68
+0.56%		$109.11$107.8736,827 shs$277.13 million
05/15/2026$112.28$108.08
-3.74%		$108.71$108.008,395 shs$275.60 million
05/14/2026$114.53$112.28
-1.96%		$113.35$112.282,406 shs$286.31 million
Related Companies

This page (NYSEARCA:DBP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel