Free Trial

Invesco DB Precious Metals Fund (DBP) Chart & Stock Price History

Invesco DB Precious Metals Fund logo
$107.24 +0.67 (+0.63%)
Closing price 04:10 PM Eastern
Extended Trading
$107.30 +0.06 (+0.05%)
As of 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco DB Precious Metals Fund Stock Price Performance

The Invesco DB Precious Metals Fund (DBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.72%, with a year-to-date return of 4.31%. In the past month, the fund has decreased 1.96%, reflecting recent market activity.

Five years ago, the fund traded at $49.89, representing a 114.95% increase over that period. At the time, it had a market cap of $119.74 million and a volume of 8,000 shares.

Receive DBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Precious Metals Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
-1.96%
3 Month
Performance
-3.96%
Year-To-Date
Performance
+4.31%
1 Year
Performance
+44.72%
5 Year
Performance
+114.95%

DBP Stock Chart for Tuesday, May, 5, 2026

Invesco DB Precious Metals Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$107.24$108.07$107.246,338 shs$273.46 million
04/30/2026$106.51$108.59
+1.95%
$108.82$108.2027,282 shs$276.90 million
04/29/2026$108.01$106.51
-1.39%
$106.92$106.127,808 shs$271.60 million
04/28/2026$110.25$108.01
-2.03%
$108.19$107.1713,671 shs$275.43 million
04/27/2026$110.91$110.25
-0.60%
$110.57$109.9219,015 shs$281.14 million
04/24/2026$110.56$110.91
+0.32%
$111.63$110.5614,327 shs$282.82 million
04/23/2026$112.17$110.56
-1.44%
$111.72$110.537,887 shs$281.93 million
04/22/2026$110.55$112.17
+1.47%
$112.69$112.018,990 shs$286.03 million
04/21/2026$114.15$110.55
-3.15%
$113.12$110.395,301 shs$281.90 million
04/20/2026$115.47$114.15
-1.14%
$114.53$113.797,870 shs$291.08 million
04/17/2026$113.64$115.47
+1.61%
$116.47$115.469,485 shs$294.45 million
04/16/2026$114.04$113.64
-0.35%
$114.43$113.343,816 shs$289.78 million
04/15/2026$114.76$114.04
-0.63%
$114.75$113.917,391 shs$290.80 million
04/14/2026$111.86$114.76
+2.59%
$114.85$113.085,905 shs$292.64 million
04/13/2026$112.45$111.86
-0.52%
$111.93$110.4810,961 shs$285.24 million
04/10/2026$112.56$112.45
-0.10%
$113.10$112.1410,675 shs$286.75 million
04/09/2026$111.36$112.56
+1.08%
$113.36$111.498,199 shs$287.03 million
04/08/2026$110.01$111.36
+1.23%
$113.21$110.5311,929 shs$283.97 million
04/07/2026$109.12$110.01
+0.82%
$110.15$107.8711,425 shs$280.53 million
04/06/2026$109.38$109.12
-0.24%
$109.71$108.7720,512 shs$278.26 million

This page (NYSEARCA:DBP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners