Free Trial

Invesco DB Precious Metals Fund (DBP) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free DBP Stock Alerts
$55.79
-0.12 (-0.21%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Invesco DB Precious Metals Fund Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-0.11%
3 Month
Performance
+13.89%
6 Month
Performance
+9.79%
Year-To-Date
Performance
+11.69%
1 Year
Performance
+4.39%
Receive DBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Precious Metals Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DBP Stock Chart for Saturday, May, 4, 2024

DBP Chart by TradingView

Invesco DB Precious Metals Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$55.90$55.79
-0.20%		$55.86$55.395,835 shs$145.05 million
05/02/2024$55.96$55.90
-0.11%		$55.92$55.591,367 shs$145.34 million
05/01/2024$55.60$55.96
+0.66%		$55.97$55.688,616 shs$145.50 million
04/30/2024$56.75$55.60
-2.03%		$55.75$55.556,659 shs$144.55 million
04/29/2024$56.85$56.75
-0.18%		$57.06$56.673,873 shs$147.55 million
04/26/2024$56.76$56.85
+0.15%		$57.11$56.721,899 shs$147.81 million
04/25/2024$56.50$56.76
+0.46%		$56.95$56.687,886 shs$147.58 million
04/24/2024$56.49$56.50
+0.02%		$56.69$56.409,691 shs$146.90 million
04/23/2024$56.65$56.49
-0.28%		$56.67$56.139,399 shs$146.87 million
04/22/2024$58.40$56.65
-2.99%		$56.96$56.5419,436 shs$147.29 million
04/19/2024$58.07$58.40
+0.57%		$58.62$58.188,152 shs$151.84 million
04/18/2024$57.85$58.07
+0.38%		$58.37$57.853,567 shs$182.92 million
04/17/2024$58.21$57.85
-0.62%		$58.50$57.6725,058 shs$182.23 million
04/16/2024$58.40$58.21
-0.32%		$58.40$57.726,136 shs$183.36 million
04/15/2024$57.24$58.40
+2.03%		$58.40$57.0569,730 shs$183.95 million
04/12/2024$58.00$57.24
-1.32%		$59.37$57.098,003 shs$180.29 million
04/11/2024$56.86$58.00
+2.00%		$58.00$57.133,172 shs$182.70 million
04/10/2024$57.35$56.86
-0.85%		$57.56$56.7213,493 shs$179.11 million
04/09/2024$56.99$57.35
+0.63%		$57.68$57.0926,624 shs$180.65 million
04/08/2024$56.52$56.99
+0.83%		$57.08$56.4215,802 shs$179.52 million
04/05/2024$55.85$56.52
+1.20%		$56.69$55.795,418 shs$178.04 million
04/04/2024$55.74$55.85
+0.20%		$55.99$55.56128,838 shs$175.93 million
04/03/2024$54.86$55.74
+1.60%		$55.86$55.2019,721 shs$175.58 million
04/02/2024$54.00$54.86
+1.59%		$55.07$54.5414,128 shs$172.81 million
04/01/2024$53.55$54.00
+0.84%		$54.38$53.7311,288 shs$170.10 million
03/29/2024$53.55$53.55$53.55$53.084,699 shs$168.68 million
03/28/2024$52.76$53.55
+1.50%		$53.55$53.084,699 shs$168.68 million
03/27/2024$52.48$52.76
+0.53%		$52.80$52.6023,852 shs$166.19 million
03/26/2024$52.64$52.48
-0.31%		$52.76$52.48871 shs$165.31 million
03/25/2024$52.29$52.64
+0.67%		$52.66$52.522,711 shs$165.83 million
03/22/2024$52.62$52.29
-0.63%		$52.69$52.242,310 shs$164.71 million
03/21/2024$53.05$52.62
-0.81%		$53.08$52.622,944 shs$165.75 million
03/20/2024$52.29$53.05
+1.45%		$53.09$52.183,105 shs$167.11 million
03/19/2024$52.40$52.29
-0.21%		$52.33$52.163,049 shs$164.71 million
03/18/2024$52.39$52.40
+0.03%		$52.48$52.381,572 shs$165.06 million
03/15/2024$52.36$52.43
+0.14%		$52.60$52.403,619 shs$165.16 million
03/14/2024$52.58$52.36
-0.42%		$52.43$52.213,172 shs$164.93 million
03/13/2024$51.93$52.58
+1.25%		$52.70$52.454,662 shs$165.63 million
03/12/2024$52.51$51.93
-1.10%		$52.07$51.854,357 shs$163.58 million
03/11/2024$52.31$52.51
+0.38%		$52.58$52.435,883 shs$165.41 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$52.01$52.31
+0.58%		$52.73$52.1318,999 shs$164.78 million
03/07/2024$51.75$52.01
+0.50%		$52.09$51.777,567 shs$163.83 million
03/06/2024$51.19$51.75
+1.09%		$51.80$51.425,083 shs$163.01 million
03/05/2024$51.10$51.19
+0.18%		$51.44$51.1812,190 shs$161.25 million
03/04/2024$50.08$51.10
+2.03%		$51.10$50.493,313 shs$160.97 million
03/01/2024$49.16$50.08
+1.87%		$50.24$49.189,473 shs$157.75 million
02/29/2024$48.88$49.16
+0.57%		$49.33$49.122,075 shs$154.85 million
02/28/2024$48.83$48.88
+0.10%		$48.88$48.805,161 shs$153.97 million
02/27/2024$48.91$48.83
-0.16%		$48.94$48.83945 shs$153.82 million
02/26/2024$49.10$48.91
-0.39%		$48.94$48.7410,445 shs$154.07 million
02/23/2024$48.83$49.10
+0.55%		$49.22$48.803,548 shs$154.67 million
02/22/2024$48.82$48.83
+0.02%		$48.83$48.7519,665 shs$153.81 million
02/21/2024$48.89$48.82
-0.14%		$48.96$48.742,740 shs$153.78 million
02/20/2024$48.87$48.89
+0.04%		$49.01$48.897,667 shs$154.00 million
02/19/2024$48.87$48.87
+0.00%		$48.93$48.352,500 shs$153.94 million
02/16/2024$48.49$48.84
+0.73%		$48.93$48.372,576 shs$153.85 million
02/15/2024$48.07$48.49
+0.87%		$48.56$48.352,908 shs$152.74 million
02/14/2024$47.95$48.07
+0.26%		$48.07$47.898,920 shs$151.42 million
02/13/2024$48.73$47.95
-1.61%		$47.95$47.951,013 shs$151.03 million
02/12/2024$48.75$48.73
-0.03%		$48.74$48.5317,278 shs$153.50 million
02/09/2024$48.88$48.71
-0.35%		$48.75$48.702,835 shs$153.44 million
02/08/2024$48.77$48.88
+0.23%		$48.89$48.774,788 shs$153.97 million
02/07/2024$48.92$48.77
-0.31%		$48.91$48.772,951 shs$153.63 million
02/06/2024$48.66$48.92
+0.53%		$48.93$48.664,182 shs$154.10 million
02/05/2024$48.98$48.66
-0.66%		$48.70$48.494,957 shs$153.28 million

Related Companies:
This page (NYSEARCA:DBP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace