Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free DBP Stock Alerts

Invesco DB Precious Metals Fund (DBP) Chart & Stock Price History

Invesco DB Precious Metals Fund logo
$95.05 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$95.08 +0.03 (+0.04%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco DB Precious Metals Fund Stock Price Performance

The Invesco DB Precious Metals Fund (DBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.51%, with a year-to-date return of -7.55%. In the past month, the fund has decreased 5.95%, reflecting recent market activity.

As of the latest close, Invesco DB Precious Metals Fund traded at $95.05 with a market cap of $242.38 million and volume of 9,418 shares. Five years ago, the fund traded at $49.85, representing a 90.67% increase over that period. At the time, it had a market cap of $124.65 million and a volume of 130,968 shares.

Receive DBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Precious Metals Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
-5.95%
3 Month
Performance
-12.89%
Year-To-Date
Performance
-7.55%
1 Year
Performance
+25.51%
5 Year
Performance
+90.67%

DBP Stock Chart for Monday, July, 6, 2026

DBP Chart by TradingView

Invesco DB Precious Metals Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$95.05$95.05$95.54$94.659,418 shs$242.38 million
07/02/2026$92.98$95.05
+2.23%		$95.54$94.659,418 shs$242.38 million
07/01/2026$92.47$92.98
+0.55%		$94.61$92.9829,660 shs$237.10 million
06/30/2026$92.26$92.47
+0.23%		$93.09$92.4711,087 shs$235.80 million
06/29/2026$93.50$92.26
-1.33%		$92.69$92.266,244 shs$235.26 million
06/26/2026$92.44$93.50
+1.15%		$94.22$93.0342,546 shs$238.43 million
06/25/2026$91.47$92.44
+1.06%		$93.05$91.8010,433 shs$235.72 million
06/24/2026$95.25$91.47
-3.97%		$92.92$91.048,860 shs$233.25 million
06/23/2026$97.65$95.25
-2.46%		$95.95$95.258,858 shs$242.89 million
06/22/2026$98.34$97.65
-0.70%		$98.18$97.595,402 shs$249.01 million
06/19/2026$98.34$98.34$99.29$98.154,831 shs$250.77 million
06/18/2026$99.20$98.34
-0.87%		$99.29$98.154,831 shs$250.77 million
06/17/2026$101.94$99.20
-2.69%		$102.52$99.209,439 shs$252.96 million
06/16/2026$101.59$101.94
+0.34%		$102.24$101.648,869 shs$259.95 million
06/15/2026$98.88$101.59
+2.74%		$102.61$101.597,822 shs$259.06 million
06/12/2026$98.79$98.88
+0.09%		$99.19$97.846,100 shs$252.14 million
06/11/2026$95.46$98.79
+3.49%		$98.90$94.9475,872 shs$251.92 million
06/10/2026$99.04$95.46
-3.61%		$97.68$95.3611,588 shs$243.42 million
06/09/2026$101.25$99.04
-2.18%		$101.23$98.3011,094 shs$252.55 million
06/08/2026$101.06$101.25
+0.19%		$101.61$101.037,150 shs$258.19 million
06/05/2026$105.88$101.06
-4.55%		$103.73$100.937,042 shs$257.70 million
Related Companies

This page (NYSEARCA:DBP) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel