NYSEARCA:DOG ProShares Short Dow30 (DOG) Price, Holdings, & News $25.59 -0.12 (-0.47%) Closing price 08/8/2025 04:10 PM EasternExtended Trading$25.56 -0.03 (-0.12%) As of 08/8/2025 07:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock About ProShares Short Dow30 (NYSEARCA:DOG) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get ProShares Short Dow30 alerts:Sign Up Key Stats Today's Range$25.54▼$25.6950-Day Range$25.04▼$26.8152-Week Range$25.04▼$30.81Volume1.08 million shsAverage Volume1.63 million shsMarket Capitalization$113.21 millionAssets Under Management$129.15 millionDividend Yield4.65%Net Expense Ratio0.95%Aggregate RatingN/A ETF Overview ProShares Short Dow30 (the Fund), formerly Short Dow30 ProShares, seeks daily investment results that correspond to the inverse daily performance of the Dow Jones Industrial Average (DJIA). The DJIA is a price-weighted index maintained by editors of The Wall Street Journal. The DJIA includes 30 large-cap, blue-chip United States stocks, excluding utility and transportation companies. Components are selected through a discretionary process with no pre-determined criteria except that components should be established United States companies. The DJIA is not limited to traditionally defined industrial stocks and the Index serves as a measure of the entire United States market, covering such diverse industries as financial services, technology, retail, entertainment and consumer goods. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the Index. Read More ProShares Short Dow30 ExpensesTypeDOGLarge Cap ETFsEquity ETFsNYSEARCA ETFsAll ETFsManagement Fee0.75%0.58%0.56%0.51%0.53%Other Expenses0.22%0.27%0.56%0.59%0.56%Total Expense0.97%0.65%0.76%0.74%0.73%Fee Waiver-0.02%-0.23%-0.66%-0.71%-0.63%Net Expense0.95%0.62%0.63%0.58%0.60% Receive DOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Short Dow30 and its competitors with MarketBeat's FREE daily newsletter. Email Address DOG ETF News HeadlinesProShares Short Dow30 (DOG) ETF Chat Forum - Investing.com UKJuly 7, 2025 | uk.investing.comDOG Stock Price | ProShares Short Dow30 ETF - Investing.comJune 30, 2025 | investing.com$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could be the biggest technology story of this decade. In short, he believes what he's holding in his hand is the key to the $100 trillion AI boom… And only one company here in the U.S. can mine this obscure metal.August 9 at 2:00 AM | Brownstone Research (Ad)ProShares Short Dow30 declares quarterly distribution of $0.2136June 25, 2025 | msn.comThe Only 2 Inverse ETFs to Play a Stock Market CorrectionMay 22, 2025 | 247wallst.comProShares Short Dow30 (DOG) Dividend HistoryApril 18, 2025 | nasdaq.comSee More Headlines DOG ETF - Frequently Asked Questions How have DOG shares performed this year? ProShares Short Dow30's stock was trading at $26.54 at the start of the year. Since then, DOG shares have decreased by 3.6% and is now trading at $25.59. Who are ProShares Short Dow30's major shareholders? ProShares Short Dow30's top institutional shareholders include Union Bancaire Privee UBP SA (0.02%). How do I buy shares of ProShares Short Dow30? Shares of DOG stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of ProShares Short Dow30 own? Based on aggregate information from My MarketBeat watchlists, some other companies that ProShares Short Dow30 investors own include NVIDIA (NVDA), Meta Platforms (META), Broadcom (AVGO), Alibaba Group (BABA), International Business Machines (IBM), Pfizer (PFE) and ProShares Short QQQ (PSQ). Fund Details IssuerProShares Fund NameProShares Short Dow30 Tax ClassificationRegulated Investment Company Stock ExchangeNYSEARCACurrent SymbolNYSEARCA:DOG Inception Date6/19/2006 Fund ManagerMichael Neches, Devin Sullivan Webwww.proshares.com Phone+1-240-4976400Fund Focus Asset ClassEquity BenchmarkDow Jones Industrial Average Index CategorySize and Style FocusLarge Cap Development LevelDeveloped Markets RegionNorth America Number of Holdings25 Fund Statistics Assets Under Management$129.15 million Average Daily Volume$1.33 million Discount/Premium0.00% Leveraged-1.00 Administrator, Advisor and Custodian AdministratorJ.P. Morgan Investor Services Co. AdvisorProShare Advisors, LLC CustodianJPMorgan Chase Bank, N.A. DistributorSEI Investments Distribution Co. Transfer AgentJ.P. Morgan Chase Bank, N.A. TrusteeN/A Lead Market MakerPundion Options OptionableOptionable Options Volume177 Put Options1 Call Options177 Short Interest298,400 shs Miscellaneous Outstanding Shares4,424,000Beta-0.88 Creation Unit50,000 Creation Fee$250.00 The 10 Best AI Stocks to Own in 2025Wondering where to start (or end) with AI stocks? These 10 simple stocks can help investors build long-term wealth as artificial intelligence continues to grow into the future.Get This Free Report Top 10 DOG HoldingsNET OTHER ASSETS (LIABILITIES)Holding Weight: 0.00%TREASURY BILLHolding Weight: 0.00%DJ INDUSTRIAL AVERAGE INDEX SWAP BNP PARIBASHolding Weight: -7.84%DJ INDUSTRIAL AVERAGE INDEX SWAP GOLDMAN SACHS INTERNATIONALHolding Weight: -9.33%DJ INDUSTRIAL AVERAGE SWAP BARCLAYS CAPITALHolding Weight: -9.33%DJ INDUSTRIAL AVERAGE INDEX SWAP UBS AGHolding Weight: -9.63%DJ INDUSTRIAL AVERAGE INDEX SWAP BANK OF AMERICA NAHolding Weight: -11.24%DJIA MINI E-CBOT EQUITY INDEX 19/SEP/2025 DMU5 INDEXHolding Weight: -11.90%DJ INDUSTRIAL AVERAGE INDEX SWAP CITIBANK NAHolding Weight: -19.00%DJ INDUSTRIAL AVERAGE INDEX SWAP SOCIETE GENERALEHolding Weight: -21.68%Full Holdings Details This page (NYSEARCA:DOG) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short Dow30 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short Dow30 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.