NYSEARCA:DOG ProShares Short Dow30 (DOG) Price, Holdings, & News $25.93 +0.35 (+1.37%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$25.90 -0.03 (-0.10%) As of 08/1/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock About ProShares Short Dow30 (NYSEARCA:DOG) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get ProShares Short Dow30 alerts:Sign Up Key Stats Today's Range$25.80▼$26.0650-Day Range$25.04▼$27.1052-Week Range$25.04▼$30.81Volume1.83 million shsAverage Volume1.63 million shsMarket Capitalization$114.71 millionAssets Under Management$122.13 millionDividend Yield4.59%Net Expense Ratio0.95%Aggregate RatingN/A ETF Overview ProShares Short Dow30 (the Fund), formerly Short Dow30 ProShares, seeks daily investment results that correspond to the inverse daily performance of the Dow Jones Industrial Average (DJIA). The DJIA is a price-weighted index maintained by editors of The Wall Street Journal. The DJIA includes 30 large-cap, blue-chip United States stocks, excluding utility and transportation companies. Components are selected through a discretionary process with no pre-determined criteria except that components should be established United States companies. The DJIA is not limited to traditionally defined industrial stocks and the Index serves as a measure of the entire United States market, covering such diverse industries as financial services, technology, retail, entertainment and consumer goods. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the Index. Read More ProShares Short Dow30 ExpensesTypeDOGLarge Cap ETFsEquity ETFsNYSEARCA ETFsAll ETFsManagement Fee0.75%0.58%0.56%0.51%0.53%Other Expenses0.22%0.27%0.56%0.59%0.56%Total Expense0.97%0.65%0.76%0.74%0.73%Fee Waiver-0.02%-0.23%-0.66%-0.71%-0.63%Net Expense0.95%0.62%0.63%0.58%0.60% Receive DOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Short Dow30 and its competitors with MarketBeat's FREE daily newsletter. Email Address DOG ETF News HeadlinesProShares Short Dow30 (DOG) ETF Chat Forum - Investing.com UKJuly 7, 2025 | uk.investing.comDOG Stock Price | ProShares Short Dow30 ETF - Investing.comJune 30, 2025 | investing.comHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 trillion vault of untapped American wealth. Former CIA advisor Jim Rickards calls it the “Old Testament Wealth Code” — and says it could transform your financial future. He’s revealing everything in a new presentation.August 2 at 2:00 AM | Paradigm Press (Ad)ProShares Short Dow30 declares quarterly distribution of $0.2136June 25, 2025 | msn.comThe Only 2 Inverse ETFs to Play a Stock Market CorrectionMay 22, 2025 | 247wallst.comProShares Short Dow30 (DOG) Dividend HistoryApril 18, 2025 | nasdaq.comSee More Headlines DOG ETF - Frequently Asked Questions How have DOG shares performed this year? ProShares Short Dow30's stock was trading at $26.54 on January 1st, 2025. Since then, DOG shares have decreased by 2.3% and is now trading at $25.93. Who are ProShares Short Dow30's major shareholders? ProShares Short Dow30's top institutional shareholders include Union Bancaire Privee UBP SA (0.02%). How do I buy shares of ProShares Short Dow30? Shares of DOG stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of ProShares Short Dow30 own? Based on aggregate information from My MarketBeat watchlists, some other companies that ProShares Short Dow30 investors own include NVIDIA (NVDA), Meta Platforms (META), Broadcom (AVGO), Alibaba Group (BABA), International Business Machines (IBM), Pfizer (PFE) and ProShares Short QQQ (PSQ). Fund Details IssuerProShares Fund NameProShares Short Dow30 Tax ClassificationRegulated Investment Company Stock ExchangeNYSEARCACurrent SymbolNYSEARCA:DOG Inception Date6/19/2006 Fund ManagerMichael Neches, Devin Sullivan Webwww.proshares.com Phone+1-240-4976400Fund Focus Asset ClassEquity BenchmarkDow Jones Industrial Average Index CategorySize and Style FocusLarge Cap Development LevelDeveloped Markets RegionNorth America Number of Holdings25 Fund Statistics Assets Under Management$122.13 million Average Daily Volume$1.20 million Discount/Premium0.00% Leveraged-1.00 Administrator, Advisor and Custodian AdministratorJ.P. Morgan Investor Services Co. AdvisorProShare Advisors, LLC CustodianJPMorgan Chase Bank, N.A. DistributorSEI Investments Distribution Co. Transfer AgentJ.P. Morgan Chase Bank, N.A. TrusteeN/A Lead Market MakerPundion Options OptionableOptionable Options Volume22 Put Options1 Call Options22 Short Interest298,400 shs Miscellaneous Outstanding Shares4,424,000Beta-0.88 Creation Unit50,000 Creation Fee$250.00 Analysts Agree—These Gold Picks Outshine the RestUnlock the timeless value of gold with our exclusive 2025 Gold Forecasting Report. Explore why gold remains the ultimate investment for safeguarding wealth against inflation, economic shifts, and global uncertainties. Whether you're planning for future generations or seeking a reliable asset in turbulent times, this report is your essential guide to making informed decisions.Get This Free Report Top 10 DOG HoldingsNET OTHER ASSETS (LIABILITIES)Holding Weight: 0.00%TREASURY BILLHolding Weight: 0.00%DJ INDUSTRIAL AVERAGE INDEX SWAP BNP PARIBASHolding Weight: -7.84%DJ INDUSTRIAL AVERAGE INDEX SWAP GOLDMAN SACHS INTERNATIONALHolding Weight: -9.33%DJ INDUSTRIAL AVERAGE SWAP BARCLAYS CAPITALHolding Weight: -9.33%DJ INDUSTRIAL AVERAGE INDEX SWAP UBS AGHolding Weight: -9.63%DJ INDUSTRIAL AVERAGE INDEX SWAP BANK OF AMERICA NAHolding Weight: -11.24%DJIA MINI E-CBOT EQUITY INDEX 19/SEP/2025 DMU5 INDEXHolding Weight: -11.90%DJ INDUSTRIAL AVERAGE INDEX SWAP CITIBANK NAHolding Weight: -19.00%DJ INDUSTRIAL AVERAGE INDEX SWAP SOCIETE GENERALEHolding Weight: -21.68%Full Holdings Details This page (NYSEARCA:DOG) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredDon’t Touch Tesla Stock Without Reading This FirstJeff Brown says he wouldn’t touch Tesla stock right now—and the reason might shock you. A 40-year Wall Stre...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short Dow30 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short Dow30 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.