WisdomTree Germany Hedged Equity Fund (DXGE) Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free DXGE Stock Alerts $33.79 -0.40 (-1.17%) (As of 10/20/2023) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart WisdomTree Germany Hedged Equity Fund Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%Year-To-Date Performance0.00% Receive DXGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Germany Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… DXGE Stock Chart for Thursday, March, 28, 2024 DXGE Chart by TradingView WisdomTree Germany Hedged Equity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$33.79$33.79$33.79$33.79100 shs$0.0003/26/2024$33.79$33.79$33.79$33.79100 shs$0.0003/25/2024$33.79$33.79$33.79$33.79100 shs$0.0003/22/2024$33.79$33.79$33.79$33.79100 shs$0.0003/21/2024$33.79$33.79$33.79$33.79100 shs$0.0003/20/2024$33.79$33.79$33.79$33.79100 shs$0.00 Get the Latest News and Ratings for DXGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Germany Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$33.79$33.79$33.79$33.79100 shs$0.0003/18/2024$33.79$33.79$33.79$33.79100 shs$0.0003/15/2024$33.79$33.79$33.79$33.79100 shs$0.0003/14/2024$33.79$33.79$33.79$33.79100 shs$0.0003/13/2024$33.79$33.79$33.79$33.79100 shs$0.0003/12/2024$33.79$33.79$33.79$33.79100 shs$0.0003/11/2024$33.79$33.79$33.79$33.79100 shs$0.0003/08/2024$33.79$33.79$33.79$33.79100 shs$0.0003/07/2024$33.79$33.79$33.79$33.79100 shs$0.0003/06/2024$33.79$33.79$33.79$33.79100 shs$0.0003/05/2024$33.79$33.79$33.79$33.79100 shs$0.0003/04/2024$33.79$33.79$33.79$33.79100 shs$0.0003/01/2024$33.79$33.79$33.79$33.79100 shs$0.0002/29/2024$33.79$33.79$33.79$33.79100 shs$0.0002/28/2024$33.79$33.79$33.79$33.79100 shs$0.0002/27/2024$33.79$33.79$33.79$33.79100 shs$0.0002/26/2024$33.79$33.79$33.79$33.79100 shs$0.0002/23/2024$33.79$33.79$33.79$33.79100 shs$0.0002/22/2024$33.79$33.79$33.79$33.79100 shs$0.0002/21/2024$33.79$33.79$33.79$33.79100 shs$0.0002/20/2024$33.79$33.79$33.79$33.79100 shs$0.0002/19/2024$33.79$33.79$33.79$33.79100 shs$0.0002/16/2024$33.79$33.79$33.79$33.79100 shs$0.0002/15/2024$33.79$33.79$33.79$33.79100 shs$0.0002/14/2024$33.79$33.79$33.79$33.79100 shs$0.0002/13/2024$33.79$33.79$33.79$33.79100 shs$0.0002/12/2024$33.79$33.79$33.79$33.79100 shs$0.0002/09/2024$33.79$33.79$33.79$33.79100 shs$0.0002/08/2024$33.79$33.79$33.79$33.79100 shs$0.0002/07/2024$33.79$33.79$33.79$33.79100 shs$0.0002/06/2024$33.79$33.79$33.79$33.79100 shs$0.0002/05/2024$33.79$33.79$33.79$33.79100 shs$0.0002/02/2024$33.79$33.79$33.79$33.79100 shs$0.0002/01/2024$33.79$33.79$33.79$33.79100 shs$0.00Urgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$33.79$33.79$33.79$33.79100 shs$0.0001/30/2024$33.79$33.79$33.79$33.79100 shs$0.0001/29/2024$33.79$33.79$33.79$33.79100 shs$0.0001/26/2024$33.79$33.79$33.79$33.79100 shs$0.0001/25/2024$33.79$33.79$33.79$33.79100 shs$0.0001/24/2024$33.79$33.79$33.79$33.79100 shs$0.0001/23/2024$33.79$33.79$33.79$33.79100 shs$0.0001/22/2024$33.79$33.79$33.79$33.79100 shs$0.0001/19/2024$33.79$33.79$33.79$33.79100 shs$0.0001/18/2024$33.79$33.79$33.79$33.79100 shs$0.0001/17/2024$33.79$33.79$33.79$33.79100 shs$0.0001/16/2024$33.79$33.79$33.79$33.79100 shs$0.0001/15/2024$33.79$33.79$33.79$33.79100 shs$0.0001/12/2024$33.79$33.79$33.79$33.79100 shs$0.0001/11/2024$33.79$33.79$33.79$33.79100 shs$0.0001/10/2024$33.79$33.79$33.79$33.79100 shs$0.0001/09/2024$33.79$33.79$33.79$33.79100 shs$0.0001/08/2024$33.79$33.79$33.79$33.79100 shs$0.0001/05/2024$33.79$33.79$33.79$33.79100 shs$0.0001/04/2024$33.79$33.79$33.79$33.79100 shs$0.0001/03/2024$33.79$33.79$33.79$33.79100 shs$0.0001/02/2024$33.79$33.79$33.79$33.79100 shs$0.0001/01/2024$33.79$33.79$33.79$33.79100 shs$0.0012/29/2023$33.79$33.79$33.79$33.79100 shs$0.0012/28/2023$33.79$33.79$33.79$33.79100 shs$0.0012/27/2023$33.79$33.79$33.79$33.79100 shs$0.00 Related Companies: Bluerock Institutional High Income Credit Fund Stock Price Chart Bluerock Institutional High Income Credit Fund Stock Price Chart Bluerock Institutional High Income Credit Fund Stock Price Chart Alpha Alternative Assets Fund Stock Price Chart Accordant ODCE Index Fund - A Stock Price Chart Accordant ODCE Index Fund - Y Stock Price Chart Brigade High Income Institutional Stock Price Chart WisdomTree Chinese Yuan Strategy Fund Stock Price Chart Bluerock Total Income + Real Estate Fund Stock Price Chart WisdomTree Growth Leaders Fund Stock Price Chart Receive DXGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Germany Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DXGE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Germany Hedged Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.