SPDR S&P SmallCap 600 ESG ETF (ESIX) Holdings $28.81 +0.01 (+0.03%) Closing price 06/20/2025 04:10 PM EasternExtended Trading$28.83 +0.02 (+0.07%) As of 06/20/2025 04:18 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Top 100 ESIX HoldingsRankCompanyCurrent PriceWeightShares Held1COOPMr. Cooper Group$149.12+3.1%0.90%5902EATBrinker International$178.45+0.1%0.81%4123BMIBadger Meter$243.54+0.8%0.78%2724QRVOQorvo$79.91-0.5%0.78%8665SPXCSPX Technologies$154.69-0.9%0.78%4306ETSYEtsy$56.16+1.6%0.76%1,0437BWABorgWarner$32.76-1.6%0.75%2,0278AWIArmstrong World Industries$152.01+0.5%0.72%4049EPRTEssential Properties Realty Trust$32.41-0.7%0.65%1,74010FSSFederal Signal$101.05-1.1%0.65%567 Get the Latest News and Ratings for ESIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 11JXNJackson Financial$84.59-1.5%0.65%68512ALAir Lease$56.43+0.1%0.63%96013IDCCInterDigital$227.41+1.2%0.62%23814RHPRyman Hospitality Properties$98.74+0.4%0.62%55615TRNOTerreno Realty$57.79-0.7%0.62%92516TFXTeleflex$118.03+0.3%0.61%43017JBTMJBT Marel$118.67-0.6%0.60%42818LNCLincoln National$33.01-0.5%0.60%1,57919MMSIMerit Medical Systems$91.98-1.0%0.60%54020CTRECareTrust REIT$30.07+0.6%0.59%1,74021BCPCBalchem$156.01-2.4%0.58%30122BOXBOX$34.30-2.1%0.58%1,33223GPIGroup 1 Automotive$445.43+1.5%0.58%12024ITRIItron$127.80+1.7%0.58%41825SPSCSPS Commerce$133.47-0.5%0.58%35226FMCFMC$41.07-1.3%0.56%1,15727ZWSZurn Elkay Water Solutions Cor$35.31-0.7%0.56%1,32428BOOTBoot Barn$164.66+0.8%0.55%28329CSWICSW Industrials$305.23+0.2%0.55%15630GKOSGlaukos$100.32-2.0%0.55%51131SHAKShake Shack$132.95+3.4%0.55%37132ALKSAlkermes$29.09-0.8%0.54%1,50733ACIWACI Worldwide$44.59-0.4%0.53%97234GTESGates Industrial$21.98+0.1%0.52%2,10735RDNRadian Group$34.93+0.7%0.52%1,34536ADMAADMA Biologics$17.74-2.2%0.51%2,19137ATGEAdtalem Global Education$124.97+0.4%0.51%34538ESIElement Solutions$21.50+0.6%0.51%2,06639MTHMeritage Homes$63.90+2.3%0.51%67140SANMSanmina$89.85-0.2%0.50%504Trump wipes out trillions overnight… (Ad)Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out nearly $5 trillion in wealth from the S&P 500 and $6.4 trillion from the Dow Jones… Not to mention the countless trillions of dollars lost in every market around the world… leaving the major political powers scrambling in fear of Trump’s next move.Whether you take some of that wealth for yourself depends on if you watch this controversial exposé 41SEESealed Air$30.36-0.3%0.50%1,35042TMDXTransMedics Group$123.56-0.4%0.49%31143AEISAdvanced Energy Industries$128.63-0.3%0.48%34944AROCArchrock$24.94-0.1%0.48%1,62345ABGAsbury Automotive Group$237.63+0.8%0.48%18246PLMRPalomar$155.67+0.3%0.48%24547ACAArcosa$84.75-2.6%0.47%45248PECOPhillips Edison & Company, Inc.$35.40+0.2%0.47%1,16049RHIRobert Half$40.31-2.5%0.47%93150SLGSL Green Realty$64.44-0.5%0.47%64951FTDRFrontdoor$58.55+1.7%0.46%70352MGYMagnolia Oil & Gas$24.05-0.1%0.45%1,77153PIPRPiper Sandler Companies$255.23+0.3%0.45%15054PBHPrestige Consumer Healthcare$83.37-0.3%0.45%46055CALMCal-Maine Foods$102.10-0.9%0.44%40056ITGRInteger$117.91-0.9%0.44%31157SXTSensient Technologies$96.00-0.4%0.44%39258SKYWSkyWest$95.22-1.7%0.44%37459AGOAssured Guaranty$86.27+0.8%0.43%44360NPOEnpro$182.23-2.0%0.43%19561INSPInspire Medical Systems$130.78+0.8%0.43%27562LUMNLumen Technologies$3.95-0.7%0.43%9,40763VRRMVerra Mobility$24.17+0.8%0.43%1,52764ABCBAmeris Bancorp$60.96+0.5%0.42%60065AUBAtlantic Union Bankshares$29.91-0.4%0.42%1,20966FRPTFreshpet$74.13+3.4%0.42%44967GVAGranite Construction$88.90-0.3%0.42%40268IBPInstalled Building Products$170.74+4.3%0.42%21569KAIKadant$302.51-2.2%0.41%10970MWAMueller Water Products$23.31-0.3%0.41%1,45271SITMSiTime$228.30+0.1%0.41%17772MATXMatson$109.74-0.8%0.40%30873STEPStepStone Group$53.04-1.0%0.40%61274NSITInsight Enterprises$131.57-2.0%0.39%25375BGCBGC Group$9.43-1.5%0.38%3,46976KFYKorn/Ferry International$70.31-1.1%0.38%47877PLXSPlexus$130.71-0.1%0.38%25178SNEXStoneX Group$84.67-1.2%0.38%39779GEOGeo Group$23.24-3.8%0.38%1,26280SKYChampion Homes$60.35-0.3%0.37%48881DORMDorman Products$123.23+1.2%0.37%25282MDUMDU Resources Group$15.99-0.9%0.37%1,89083OSISOSI Systems$214.95-1.6%0.37%14584UCBUnited Community Banks$27.89+0.3%0.37%1,10785BCCBoise Cascade$86.07+2.5%0.36%35686CVCOCavco Industries$397.23-0.8%0.36%7487FELEFranklin Electric$84.95-0.9%0.36%36588KRYSKrystal Biotech$132.46+0.3%0.36%23489TDSTelephone and Data Systems$33.29-0.8%0.36%90490BXMTBlackstone Mortgage Trust$19.28-0.2%0.35%1,590When This Happens, You Don’t Wait. You Act. (Ad)This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin91FBPFirst BanCorp.$19.56+0.2%0.35%1,50992HIWHighwoods Properties$31.54-0.9%0.35%99893ICUIICU Medical$127.74-0.7%0.35%22794SMTCSemtech$41.88-0.1%0.35%79795SIGSignet Jewelers$81.68+0.3%0.35%40396SKTTanger$30.06+0.6%0.35%1,02697VIRTVirtu Financial$42.47-0.5%0.35%74898WDFCWD-40$234.84-3.6%0.35%12699ABMABM Industries$43.44-1.3%0.34%577100CRCCalifornia Resources$46.50+1.0%0.34%661 Related Companies and Tools Related Companies Bitwise Bitcoin Standard Corporations ETF Portfolio Companies iShares ESG MSCI USA Min Vol Factor ETF Portfolio Companies SPAC and New Issue ETF Portfolio Companies SPDR Galaxy Digital Asset Ecosystem ETF Portfolio Companies Global X AgTech & Food Innovation ETF Portfolio Companies ProShares MSCI Transformational Changes ETF Portfolio Companies First Trust Bloomberg Emerging Market Democracies ETF Portfolio Companies NYLI Healthy Hearts ETF Portfolio Companies U.S. Global Sea to Sky Cargo ETF Portfolio Companies SPDR S&P Kensho Intelligent Structures ETF Portfolio Companies This page (NYSEARCA:ESIX) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P SmallCap 600 ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P SmallCap 600 ESG ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ESIX Stock Free ESIX Stock Alerts