NYSEARCA:EWG - iShares MSCI Germany ETF Options Chain

$27.21
-0.30 (-1.09 %)
(As of 09/16/2019 04:00 PM ET)
Add
Today's Range
$27.17
Now: $27.21
$27.27
50-Day Range
$25.20
MA: $26.40
$27.58
52-Week Range
$24.40
Now: $27.21
$30.63
Volume2.09 million shs
Average Volume3.66 million shs
Market Capitalization$2.04 billion
P/E RatioN/A
Dividend Yield2.68%
BetaN/A

Options Chain

iShares MSCI Germany ETF (NYSEARCA:EWG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$40.00$0.025Call001.68448 (+0.448544)0.018041
9/20/2019$39.00$0.025Call001.55431 (+0.394945)0.01658
9/20/2019$38.00$0.025Call001.45966 (+0.376846)0.017493
9/20/2019$37.00$0.025Call001.37812 (+0.371875)0.019834
9/20/2019$36.00$0.025Call001.25905 (+0.334829)0.019846
9/20/2019$35.00$0.025Call001.15236 (+0.314672)0.021406
9/20/2019$34.00$0.025Call001.0408 (+0.28792)0.023356
9/20/2019$33.50$0.025Call000.982992 (+0.272054)0.024527
9/20/2019$33.00$0.025Call000.923721 (+0.259925)0.025869
9/20/2019$32.50$0.025Call000.862863 (+0.239425)0.027424
9/20/2019$32.00$0.025Call000.800332 (+0.230554)0.029256
9/20/2019$31.50$0.025Call000.735871 (+0.210871)0.03143
9/20/2019$31.00$0.025Call000.678125 (+0.202344)0.03597
9/20/2019$30.50$0.025Call000.607031 (+0.185937)0.039014
9/20/2019$30.00$0.025Call000.529218 (+0.166816)0.04166
9/20/2019$29.50$0.025Call000.453906 (+0.147656)0.047075
9/20/2019$29.00$0.025Call040.377344 (+0.131952)0.055961
9/20/2019$28.50$0.025Call000.3 (+0.120182)0.072864
9/20/2019$28.00$0.025Call01890.204066 (+0.096132)0.092989
9/20/2019$27.50$0.100Call04,258 (-5)0.186675 (+0.060618)0.299563
9/20/2019$27.00$0.350Call0207 (-10)0.200845 (+0.047984)0.650093
9/20/2019$26.50$0.775Call01030.2566470.841991
9/20/2019$26.00$1.275Call0260.3717260.883358
9/20/2019$25.50$1.800Call000.5295660.885126
9/20/2019$25.00$2.275Call0120.5876370.920731
9/20/2019$24.50$3.000Call001.087230.836428
9/20/2019$24.00$3.250Call000.7145880.95704
9/20/2019$23.50$4.100Call001.509280.843184
9/20/2019$23.00$4.300Call03 (-2)1.085020.937961
9/20/2019$22.50$4.700Call0001
9/20/2019$22.00$5.250Call001.125830.968803
9/20/2019$21.50$5.700Call0001
9/20/2019$21.00$5.950Call0001
9/20/2019$20.00$7.250Call001.51960.97808
9/20/2019$19.00$8.150Call0001
9/20/2019$18.00$9.300Call002.28216 (-0.726381)0.967816
9/20/2019$17.00$10.250Call002.20555 (-0.98534)0.984351
9/20/2019$16.00$11.350Call003.07178 (+0.886497)0.965044
9/20/2019$15.00$12.250Call002.722070.987221
9/20/2019$14.00$13.150Call00
9/20/2019$40.00$12.800Put001.52889-0.99133
9/20/2019$39.00$11.750Put00
9/20/2019$38.00$10.700Put00
9/20/2019$37.00$10.000Put002.03173 (+0.150475)-0.913958
9/20/2019$36.00$8.800Put001.16412 (-0.742981)-0.989065
9/20/2019$35.00$8.350Put002.30508 (+1.52382)-0.824391
9/20/2019$34.00$7.200Put001.9448 (+0.937453)-0.844408
9/20/2019$33.50$6.400Put001.31174 (-0.169545)-0.928798
9/20/2019$33.00$5.700Put00
9/20/2019$32.50$5.050Put00
9/20/2019$32.00$4.800Put000.724768 (-0.494822)-0.984424
9/20/2019$31.50$4.150Put00
9/20/2019$31.00$3.600Put00
9/20/2019$30.50$3.100Put00
9/20/2019$30.00$2.275Put00
9/20/2019$29.50$2.525Put000.830493 (+0.118489)-0.811904
9/20/2019$29.00$2.225Put000.943853 (+0.352908)-0.724739
9/20/2019$28.50$1.650Put000.733019 (+0.422182)-0.713694
9/20/2019$28.00$0.775Put04
9/20/2019$27.50$0.350Put1651 (+10)0.148438 (+0.027345)-0.750606
9/20/2019$27.00$0.100Put2571,976 (-3)0.166296 (+0.023523)-0.322298
9/20/2019$26.50$0.050Put04800.240855 (+0.049494)-0.140946
9/20/2019$26.00$0.025Put16440.29751 (+0.03501)-0.065536
9/20/2019$25.50$0.025Put0720.389534 (+0.059947)-0.052079
9/20/2019$25.00$0.025Put0330.479952 (+0.079363)-0.042439
9/20/2019$24.50$0.025Put010.576709 (+0.106206)-0.037029
9/20/2019$24.00$0.025Put01850.669476 (+0.12389)-0.031573
9/20/2019$23.50$0.025Put0600.772584 (+0.154098)-0.029212
9/20/2019$23.00$0.025Put000.853125 (+0.175757)-0.025042
9/20/2019$22.50$0.025Put000.946301 (+0.197116)-0.023068
9/20/2019$22.00$0.025Put011.04334 (+0.22665)-0.021545
9/20/2019$21.50$0.025Put001.1375 (+0.245592)-0.019847
9/20/2019$21.00$0.025Put001.23109 (+0.263981)-0.018175
9/20/2019$20.00$0.025Put001.43228 (+0.315121)-0.015841
9/20/2019$19.00$0.025Put001.64315 (+0.371029)-0.013946
9/20/2019$18.00$0.025Put001.85938 (+0.415425)-0.01212
9/20/2019$17.00$0.025Put002.1064 (+0.489661)-0.011318
9/20/2019$16.00$0.025Put002.34063 (+0.531675)-0.009666
9/20/2019$15.00$0.025Put002.61909 (+0.615251)-0.009119
9/20/2019$14.00$0.025Put002.88838 (+0.665104)-0.00801
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel