S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
S&P 500   2,488.65 (-1.51%)
DOW   21,052.53 (-1.69%)
QQQ   183.37 (-1.42%)
AAPL   241.41 (-1.44%)
FB   154.18 (-2.53%)
MSFT   153.90 (-0.88%)
GOOGL   1,092.70 (-2.18%)
AMZN   1,906.59 (-0.64%)
CGC   13.25 (-3.99%)
NVDA   243.91 (-4.52%)
BABA   187.11 (-0.95%)
MU   41.22 (+0.32%)
GE   6.73 (-2.46%)
TSLA   480.01 (+5.62%)
AMD   42.59 (-4.27%)
T   27.46 (-4.52%)
ACB   0.81 (-2.41%)
F   4.24 (-2.75%)
NFLX   361.76 (-2.25%)
BAC   20.03 (-2.63%)
GILD   78.21 (+1.60%)
DIS   93.88 (-3.19%)
PRI   80.69 (-2.50%)
Log in

NYSEARCA:EWLiShares MSCI Switzerland ETF Options Chain and Prices

$34.74
-0.41 (-1.17 %)
(As of 04/3/2020 04:00 PM ET)
Add
Today's Range
$34.43
Now: $34.74
$34.94
50-Day Range
$30.51
MA: $37.23
$42.26
52-Week Range
$29.55
Now: $34.74
$42.26
Volume547,300 shs
Average Volume1.24 million shs
Market Capitalization$1.18 billion
P/E RatioN/A
Dividend Yield2.15%
BetaN/A

Options Chain

iShares MSCI Switzerland ETF (NYSEARCA:EWL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$43.00$0.000Call020
4/17/2020$42.00$0.000Call01170
4/17/2020$41.00$0.100Call03170.494922 (-0.060156)0.068892
4/17/2020$40.00$0.125Call01070.453765 (-0.034156)0.087074
4/17/2020$39.00$0.125Call000.386684 (-0.037814)0.099125
4/17/2020$38.00$0.000Call0100
4/17/2020$37.00$0.375Call020.36035 (-0.068572)0.252879
4/17/2020$36.00$0.750Call140.390815 (-0.056424)0.396731
4/17/2020$35.00$1.250Call0150.413724 (-0.072537)0.53708
4/17/2020$34.00$1.900Call000.443954 (-0.075904)0.660837
4/17/2020$33.00$2.625Call000.461429 (-0.083311)0.764748
4/17/2020$32.00$3.500Call000.513816 (-0.105556)0.829853
4/17/2020$31.00$4.350Call010.521007 (-0.10482)0.892968
4/17/2020$30.00$5.150Call000.244374 (-0.408038)0.999366
4/17/2020$29.00$0.000Call000
4/17/2020$28.00$6.900Call0001
4/17/2020$27.00$0.000Call000
4/17/2020$26.00$9.000Call0001
4/17/2020$25.00$0.000Call000
4/17/2020$24.00$0.000Call000
4/17/2020$43.00$0.000Put000
4/17/2020$42.00$0.000Put000
4/17/2020$41.00$0.000Put000
4/17/2020$40.00$0.000Put030
4/17/2020$39.00$0.000Put020
4/17/2020$38.00$3.075Put080.377786 (-0.033475)-0.837783
4/17/2020$37.00$2.250Put06 (-5)0.371536 (-0.020975)-0.741776
4/17/2020$36.00$1.600Put0110.390286 (-0.045975)-0.604263
4/17/2020$35.00$1.125Put090.423099 (-0.059784)-0.463169
4/17/2020$34.00$0.775Put010.457198 (-0.041512)-0.34094
4/17/2020$33.00$0.600Put02 (-12)0.513995 (-0.023777)-0.255091
4/17/2020$32.00$0.375Put20163 (+10)0.524933 (-0.048777)-0.174741
4/17/2020$31.00$0.250Put058 (-1)0.563995 (-0.047215)-0.120143
4/17/2020$30.00$0.175Put0360.594209 (-0.058146)-0.083954
4/17/2020$29.00$0.125Put000.649069 (-0.035749)-0.059797
4/17/2020$28.00$0.125Put000.735519 (-0.005229)-0.052922
4/17/2020$27.00$0.125Put000.824867 (+0.066931)-0.047248
4/17/2020$26.00$0.125Put000.918996 (+0.070512)-0.042708
4/17/2020$25.00$0.100Put000.974874 (+0.033388)-0.033112
4/17/2020$24.00$0.125Put001.11695 (+0.075122)-0.035309
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel