S&P 500   2,991.79 (+0.86%)
DOW   27,036.02 (+0.93%)
QQQ   192.89 (+0.94%)
AAPL   237.01 (+0.48%)
FB   187.90 (+2.52%)
MSFT   141.29 (+1.25%)
GOOGL   1,233.28 (+1.27%)
AMZN   1,743.40 (+0.40%)
CGC   20.26 (+7.37%)
NVDA   193.84 (+3.92%)
MU   45.69 (+1.85%)
GE   8.73 (+0.00%)
TSLA   258.13 (+0.46%)
T   37.66 (+0.51%)
ACB   3.80 (+8.26%)
PRI   122.68 (+1.00%)
NFLX   283.19 (-0.82%)
BAC   29.50 (+1.24%)
DIS   129.77 (+0.05%)
S&P 500   2,991.79 (+0.86%)
DOW   27,036.02 (+0.93%)
QQQ   192.89 (+0.94%)
AAPL   237.01 (+0.48%)
FB   187.90 (+2.52%)
MSFT   141.29 (+1.25%)
GOOGL   1,233.28 (+1.27%)
AMZN   1,743.40 (+0.40%)
CGC   20.26 (+7.37%)
NVDA   193.84 (+3.92%)
MU   45.69 (+1.85%)
GE   8.73 (+0.00%)
TSLA   258.13 (+0.46%)
T   37.66 (+0.51%)
ACB   3.80 (+8.26%)
PRI   122.68 (+1.00%)
NFLX   283.19 (-0.82%)
BAC   29.50 (+1.24%)
DIS   129.77 (+0.05%)
Log in

iShares MSCI Malaysia ETF Options Chain (NYSEARCA:EWM)

$27.74
+0.07 (+0.25 %)
(As of 10/15/2019 10:33 AM ET)
Add
Today's Range
$27.64
Now: $27.74
$27.74
50-Day Range
$27.27
MA: $27.84
$28.31
52-Week Range
$27.20
Now: $27.74
$31.46
Volume90,540 shs
Average Volume741,781 shs
Market Capitalization$414.02 million
P/E RatioN/A
Dividend Yield3.74%
BetaN/A

Options Chain

iShares MSCI Malaysia ETF (NYSEARCA:EWM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$44.00$0.000Call000
10/18/2019$43.00$0.000Call000
10/18/2019$42.00$0.000Call000
10/18/2019$41.00$0.000Call000
10/18/2019$40.00$0.000Call000
10/18/2019$39.00$0.000Call000
10/18/2019$38.00$0.000Call000
10/18/2019$37.00$0.000Call000
10/18/2019$36.00$0.000Call000
10/18/2019$35.00$0.000Call000
10/18/2019$34.00$0.000Call000
10/18/2019$33.00$0.000Call000
10/18/2019$32.00$0.000Call000
10/18/2019$31.00$0.000Call0180
10/18/2019$30.00$0.000Call0250
10/18/2019$29.00$0.000Call0350
10/18/2019$28.00$0.050Call0110.141218 (-0.02308)0.215816
10/18/2019$27.00$0.000Call0100
10/18/2019$26.00$0.000Call0220
10/18/2019$25.00$2.675Call000.384785 (-0.315794)0.994493
10/18/2019$24.00$3.775Call000.986565 (-0.164905)0.923726
10/18/2019$23.00$4.900Call001.49091 (+0.407913)0.896741
10/18/2019$22.00$5.850Call001.63384 (+0.203781)0.923195
10/18/2019$21.00$6.900Call002.017 (+0.227206)0.921093
10/18/2019$20.00$7.950Call002.4134 (+0.735001)0.920976
10/18/2019$19.00$9.100Call003.05324 (+1.98897)0.909271
10/18/2019$18.00$9.750Call002.293980.972002
10/18/2019$17.00$10.550Call0001
10/18/2019$16.00$11.750Call002.83135 (-0.927949)0.977069
10/18/2019$44.00$16.350Put001.91481 (-0.409407)-0.988117
10/18/2019$43.00$15.500Put002.50614-0.940528
10/18/2019$42.00$14.400Put002.06719-0.967636
10/18/2019$41.00$13.100Put00
10/18/2019$40.00$12.450Put002.05078-0.947769
10/18/2019$39.00$11.700Put002.48008-0.884075
10/18/2019$38.00$10.150Put00
10/18/2019$37.00$9.400Put001.55533-0.958598
10/18/2019$36.00$8.850Put002.31875-0.836659
10/18/2019$35.00$7.000Put00
10/18/2019$34.00$5.950Put00
10/18/2019$33.00$5.150Put00
10/18/2019$32.00$4.000Put00
10/18/2019$31.00$3.275Put00
10/18/2019$30.00$2.200Put00
10/18/2019$29.00$0.000Put120.6473660
10/18/2019$28.00$0.375Put090.139117-0.790238
10/18/2019$27.00$0.050Put050.22654-0.145093
10/18/2019$26.00$0.000Put000
10/18/2019$25.00$0.000Put040
10/18/2019$24.00$0.000Put000
10/18/2019$23.00$0.000Put060
10/18/2019$22.00$0.000Put000
10/18/2019$21.00$0.000Put000
10/18/2019$20.00$0.000Put000
10/18/2019$19.00$0.000Put000
10/18/2019$18.00$0.000Put000
10/18/2019$17.00$0.000Put000
10/18/2019$16.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel