S&P 500   2,742.85 (+3.14%)
DOW   23,365.25 (+3.14%)
QQQ   200.04 (+1.85%)
AAPL   264.95 (+2.13%)
FB   173.86 (+2.98%)
MSFT   164.31 (+0.50%)
GOOGL   1,203.39 (+1.76%)
AMZN   2,035.37 (+1.18%)
CGC   14.82 (+2.21%)
NVDA   265.87 (+2.64%)
BABA   195.67 (-1.18%)
MU   48.38 (+3.95%)
GE   7.28 (+3.56%)
TSLA   545.92 (+0.09%)
AMD   48.88 (+2.60%)
T   29.74 (-1.13%)
ACB   0.85 (+6.29%)
F   5.05 (+7.23%)
NFLX   368.67 (-0.97%)
BAC   23.36 (+5.51%)
GILD   74.62 (-0.07%)
DIS   100.70 (-0.53%)
PRI   96.83 (+9.96%)
S&P 500   2,742.85 (+3.14%)
DOW   23,365.25 (+3.14%)
QQQ   200.04 (+1.85%)
AAPL   264.95 (+2.13%)
FB   173.86 (+2.98%)
MSFT   164.31 (+0.50%)
GOOGL   1,203.39 (+1.76%)
AMZN   2,035.37 (+1.18%)
CGC   14.82 (+2.21%)
NVDA   265.87 (+2.64%)
BABA   195.67 (-1.18%)
MU   48.38 (+3.95%)
GE   7.28 (+3.56%)
TSLA   545.92 (+0.09%)
AMD   48.88 (+2.60%)
T   29.74 (-1.13%)
ACB   0.85 (+6.29%)
F   5.05 (+7.23%)
NFLX   368.67 (-0.97%)
BAC   23.36 (+5.51%)
GILD   74.62 (-0.07%)
DIS   100.70 (-0.53%)
PRI   96.83 (+9.96%)
S&P 500   2,742.85 (+3.14%)
DOW   23,365.25 (+3.14%)
QQQ   200.04 (+1.85%)
AAPL   264.95 (+2.13%)
FB   173.86 (+2.98%)
MSFT   164.31 (+0.50%)
GOOGL   1,203.39 (+1.76%)
AMZN   2,035.37 (+1.18%)
CGC   14.82 (+2.21%)
NVDA   265.87 (+2.64%)
BABA   195.67 (-1.18%)
MU   48.38 (+3.95%)
GE   7.28 (+3.56%)
TSLA   545.92 (+0.09%)
AMD   48.88 (+2.60%)
T   29.74 (-1.13%)
ACB   0.85 (+6.29%)
F   5.05 (+7.23%)
NFLX   368.67 (-0.97%)
BAC   23.36 (+5.51%)
GILD   74.62 (-0.07%)
DIS   100.70 (-0.53%)
PRI   96.83 (+9.96%)
S&P 500   2,742.85 (+3.14%)
DOW   23,365.25 (+3.14%)
QQQ   200.04 (+1.85%)
AAPL   264.95 (+2.13%)
FB   173.86 (+2.98%)
MSFT   164.31 (+0.50%)
GOOGL   1,203.39 (+1.76%)
AMZN   2,035.37 (+1.18%)
CGC   14.82 (+2.21%)
NVDA   265.87 (+2.64%)
BABA   195.67 (-1.18%)
MU   48.38 (+3.95%)
GE   7.28 (+3.56%)
TSLA   545.92 (+0.09%)
AMD   48.88 (+2.60%)
T   29.74 (-1.13%)
ACB   0.85 (+6.29%)
F   5.05 (+7.23%)
NFLX   368.67 (-0.97%)
BAC   23.36 (+5.51%)
GILD   74.62 (-0.07%)
DIS   100.70 (-0.53%)
PRI   96.83 (+9.96%)
Log in

NYSEARCA:EWQiShares MSCI France ETF Options Chain and Prices

$23.81
+0.50 (+2.15 %)
(As of 04/8/2020 03:47 PM ET)
Add
Today's Range
$23.34
Now: $23.81
$23.84
50-Day Range
$20.03
MA: $26.03
$32.38
52-Week Range
$19.29
Now: $23.81
$32.99
Volume49,631 shs
Average Volume1.40 million shs
Market Capitalization$557.15 million
P/E RatioN/A
Dividend Yield3.48%
BetaN/A

Options Chain

iShares MSCI France ETF (NYSEARCA:EWQ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$40.00$0.000Call000
4/17/2020$39.00$0.000Call000
4/17/2020$38.00$0.000Call000
4/17/2020$37.00$0.000Call000
4/17/2020$36.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$34.00$0.000Call000
4/17/2020$33.00$0.000Call000
4/17/2020$32.00$0.000Call000
4/17/2020$31.00$0.000Call050
4/17/2020$30.00$0.000Call000
4/17/2020$29.00$0.000Call000
4/17/2020$28.00$0.000Call000
4/17/2020$27.00$0.000Call000
4/17/2020$26.00$0.050Call000.435021 (-0.032368)0.069366
4/17/2020$25.00$0.125Call020.407422 (+0.066797)0.157699
4/17/2020$24.00$0.325Call000.389768 (+0.034777)0.337365
4/17/2020$23.00$0.000Call000
4/17/2020$22.00$0.000Call060
4/17/2020$21.00$2.700Call050.828341 (+0.293019)0.79668
4/17/2020$20.00$3.550Call010.883406 (+0.249574)0.86877
4/17/2020$19.00$4.450Call000.931970.919623
4/17/2020$18.00$5.500Call001.209870.9179
4/17/2020$17.00$6.800Call001.86852 (+0.79868)0.880072
4/17/2020$16.00$7.500Call001.625220.937409
4/17/2020$15.00$8.600Call002.056250.9286
4/17/2020$14.00$9.700Call002.49750.925068
4/17/2020$40.00$16.350Put00
4/17/2020$39.00$15.300Put00
4/17/2020$38.00$14.200Put00
4/17/2020$37.00$13.350Put00
4/17/2020$36.00$12.250Put00
4/17/2020$35.00$11.100Put00
4/17/2020$34.00$10.300Put00
4/17/2020$33.00$9.350Put00
4/17/2020$32.00$8.300Put015
4/17/2020$31.00$7.350Put05
4/17/2020$30.00$6.650Put018
4/17/2020$29.00$5.650Put010
4/17/2020$28.00$4.325Put033
4/17/2020$27.00$3.450Put035
4/17/2020$26.00$2.650Put0275 (-10)
4/17/2020$25.00$1.775Put01240.360938 (-0.021424)-0.874932
4/17/2020$24.00$1.025Put285710.396484 (+0.057421)-0.659915
4/17/2020$23.00$0.000Put0750
4/17/2020$22.00$0.300Put01130.525943 (+0.021365)-0.238195
4/17/2020$21.00$0.125Put1358 (-1)0.552506 (-0.016257)-0.11528
4/17/2020$20.00$0.100Put1109780.684267 (+0.042384)-0.078484
4/17/2020$19.00$0.075Put2609 (-5)0.808322 (+0.046971)-0.053485
4/17/2020$18.00$0.050Put801,927 (-60)0.898075 (+0.146099)-0.033634
4/17/2020$17.00$0.125Put07821.29274 (+0.068922)-0.053923
4/17/2020$16.00$0.000Put020
4/17/2020$15.00$0.000Put000
4/17/2020$14.00$0.000Put080
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: Cost of Equity

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel