S&P 500   3,699.12 (+0.88%)
DOW   30,218.26 (+0.83%)
QQQ   305.52 (+0.41%)
AAPL   122.25 (-0.56%)
MSFT   214.36 (+0.06%)
FB   279.70 (-0.76%)
GOOGL   1,823.76 (+0.11%)
AMZN   3,162.58 (-0.76%)
TSLA   599.04 (+0.95%)
NVDA   542.33 (+1.21%)
BABA   267.25 (+0.13%)
CGC   28.59 (-0.14%)
GE   10.88 (+2.64%)
MU   73.34 (+4.92%)
AMD   94.04 (+1.87%)
T   29.54 (+1.06%)
NIO   43.04 (-5.09%)
F   9.34 (+1.41%)
ACB   10.89 (-3.11%)
BA   232.71 (-1.89%)
NFLX   498.31 (+0.16%)
GILD   61.56 (+1.15%)
DIS   154.14 (+0.59%)
S&P 500   3,699.12 (+0.88%)
DOW   30,218.26 (+0.83%)
QQQ   305.52 (+0.41%)
AAPL   122.25 (-0.56%)
MSFT   214.36 (+0.06%)
FB   279.70 (-0.76%)
GOOGL   1,823.76 (+0.11%)
AMZN   3,162.58 (-0.76%)
TSLA   599.04 (+0.95%)
NVDA   542.33 (+1.21%)
BABA   267.25 (+0.13%)
CGC   28.59 (-0.14%)
GE   10.88 (+2.64%)
MU   73.34 (+4.92%)
AMD   94.04 (+1.87%)
T   29.54 (+1.06%)
NIO   43.04 (-5.09%)
F   9.34 (+1.41%)
ACB   10.89 (-3.11%)
BA   232.71 (-1.89%)
NFLX   498.31 (+0.16%)
GILD   61.56 (+1.15%)
DIS   154.14 (+0.59%)
S&P 500   3,699.12 (+0.88%)
DOW   30,218.26 (+0.83%)
QQQ   305.52 (+0.41%)
AAPL   122.25 (-0.56%)
MSFT   214.36 (+0.06%)
FB   279.70 (-0.76%)
GOOGL   1,823.76 (+0.11%)
AMZN   3,162.58 (-0.76%)
TSLA   599.04 (+0.95%)
NVDA   542.33 (+1.21%)
BABA   267.25 (+0.13%)
CGC   28.59 (-0.14%)
GE   10.88 (+2.64%)
MU   73.34 (+4.92%)
AMD   94.04 (+1.87%)
T   29.54 (+1.06%)
NIO   43.04 (-5.09%)
F   9.34 (+1.41%)
ACB   10.89 (-3.11%)
BA   232.71 (-1.89%)
NFLX   498.31 (+0.16%)
GILD   61.56 (+1.15%)
DIS   154.14 (+0.59%)
S&P 500   3,699.12 (+0.88%)
DOW   30,218.26 (+0.83%)
QQQ   305.52 (+0.41%)
AAPL   122.25 (-0.56%)
MSFT   214.36 (+0.06%)
FB   279.70 (-0.76%)
GOOGL   1,823.76 (+0.11%)
AMZN   3,162.58 (-0.76%)
TSLA   599.04 (+0.95%)
NVDA   542.33 (+1.21%)
BABA   267.25 (+0.13%)
CGC   28.59 (-0.14%)
GE   10.88 (+2.64%)
MU   73.34 (+4.92%)
AMD   94.04 (+1.87%)
T   29.54 (+1.06%)
NIO   43.04 (-5.09%)
F   9.34 (+1.41%)
ACB   10.89 (-3.11%)
BA   232.71 (-1.89%)
NFLX   498.31 (+0.16%)
GILD   61.56 (+1.15%)
DIS   154.14 (+0.59%)
Log in
NYSEARCA:EWQ

iShares MSCI France ETF Options Chain and Prices

$33.67
+0.30 (+0.90 %)
(As of 12/4/2020 12:00 AM ET)
Add
Today's Range
$33.59
Now: $33.67
$33.72
50-Day Range
$26.52
MA: $30.23
$33.42
52-Week Range
$19.29
Now: $33.67
$33.72
Volume745,245 shs
Average Volume1.07 million shs
Market Capitalization$915.82 million
P/E RatioN/A
Dividend Yield0.73%
BetaN/A

Options Chain

iShares MSCI France ETF (NYSEARCA:EWQ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$36.00$0.000Call0000
(+0)
0.00
12/18/2020$35.00$0.000Call0000
(+0)
0.00
12/18/2020$34.00$0.000Call0000
(+0)
0.00
12/18/2020$33.00$0.700Call0000
(+0)
0.197699
(-0.008298)
0.6208420
12/18/2020$32.00$1.550Call0000
(+0)
0.264966
(+0.02059)
0.8065170
12/18/2020$31.00$2.375Call0000
(+0)
0.182786
(-0.082419)
0.988950
12/18/2020$30.00$3.450Call0002
(+0)
0.392424
(+0.013713)
0.9293850
12/18/2020$29.00$5.100Call00012
(+0)
0.949869
(+0.560407)
0.803030
12/18/2020$28.00$5.400Call0002
(+0)
0.489453
(+0.020671)
0.9751410
12/18/2020$27.00$6.350Call0000
(+0)
0
12/18/2020$26.00$7.400Call0001
(+0)
0.664594
(+0.0331)
0.9812990
12/18/2020$25.00$8.400Call0006
(+0)
0.752640.983160
12/18/2020$24.00$9.400Call0000
(+0)
0.837667
(+0.03923)
0.985160
12/18/2020$23.00$10.500Call0000
(+0)
1.178650.9608560
12/18/2020$22.00$11.450Call0000
(+0)
1.185150.9745120
12/18/2020$21.00$12.650Call0000
(+0)
1.655630.9457220
12/18/2020$20.00$13.650Call0000
(+0)
1.801410.9499340
12/18/2020$19.00$14.600Call0000
(+0)
1.87644
(+0.388937)
0.959490
12/18/2020$18.00$15.650Call0000
(+0)
2.11610.9572580
12/18/2020$17.00$16.650Call0000
(+0)
2.28621
(+0.765897)
0.9603630
12/18/2020$16.00$17.600Call0000
(+0)
2.349680.9676930
12/18/2020$15.00$18.700Call0000
(+0)
2.74291
(+0.965185)
0.9622880
12/18/2020$36.00$3.350Put0000
(+0)
0.586661
(+0.029496)
-0.7333260
12/18/2020$35.00$2.175Put0000
(+0)
0.396822
(+0.100752)
-0.7286270
12/18/2020$34.00$1.100Put0000
(+0)
0.244453
(+0.015655)
-0.668130
12/18/2020$33.00$0.500Put1101
(+0)
0.232074
(+0.001858)
-0.4263981
12/18/2020$32.00$0.000Put00054
(-50)
0.00
12/18/2020$31.00$0.100Put0009
(+0)
0.287123
(-0.031735)
-0.1046940
12/18/2020$30.00$0.100Put00012
(+0)
0.381898
(+0.010804)
-0.0821170
12/18/2020$29.00$0.050Put000360
(+0)
0.408554
(+0.012674)
-0.0422840
12/18/2020$28.00$0.000Put00041
(+0)
0.00
12/18/2020$27.00$0.025Put00050
(+0)
0.516195
(+0.016121)
-0.0183890
12/18/2020$26.00$0.025Put0007
(+0)
0.600608
(+0.021604)
-0.0166570
12/18/2020$25.00$0.000Put000224
(+0)
0.00
12/18/2020$24.00$0.000Put0002
(+0)
0.00
12/18/2020$23.00$0.000Put0000
(+0)
0.00
12/18/2020$22.00$0.000Put000633
(+0)
0.00
12/18/2020$21.00$0.000Put0000
(+0)
0.00
12/18/2020$20.00$0.000Put00020
(+0)
0.00
12/18/2020$19.00$0.000Put0001
(+0)
0.00
12/18/2020$18.00$0.000Put0001
(+0)
0.00
12/18/2020$17.00$0.000Put0002
(+0)
0.00
12/18/2020$16.00$0.000Put00015
(+0)
0.00
12/18/2020$15.00$0.000Put0002
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.