NYSEARCA:EWT

iShares MSCI Taiwan ETF Options Chain and Prices

$58.04

+0.60 (+1.04 %)

(As of 03/5/2021 12:00 AM ET)

Add

Today's Range

$57.16

Now: $58.04▼

$58.22

50-Day Range

$55.34

MA: $58.35▼

$60.31

52-Week Range

$29.15

Now: $58.04▼

$60.47

Volume6.30 million shs

Average Volume3.66 million shs

Market Capitalization$6.50 billion

P/E RatioN/A

Dividend Yield1.67%

BetaN/A

iShares MSCI Taiwan ETF (NYSEARCA:EWT) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$70.00	$0.075	Call	0	0	0	10 (+0)	0.517673 (-0.00558)	0.036148	0
3/19/2021	$65.00	$0.025	Call	0	0	0	640 (+0)	0.281785 (-0.011754)	0.021462	0
3/19/2021	$60.00	$0.325	Call	24	8	6	1082 (-299)	0.220949 (-0.03021)	0.227938	7
3/19/2021	$57.00	$1.775	Call	1	1	0	307 (-4)	0.263182 (-0.021673)	0.646822	1
3/19/2021	$56.00	$2.550	Call	0	0	0	36 (+0)	0.287176 (-0.009377)	0.746808	0
3/19/2021	$55.00	$3.400	Call	0	0	0	311 (+0)	0.312119 (-0.010905)	0.818809	0
3/19/2021	$54.00	$4.300	Call	0	0	0	268 (+0)	0.338098 (-0.02498)	0.86925	0
3/19/2021	$53.00	$5.200	Call	0	0	0	159 (+0)	0.34754 (-0.045557)	0.914468	0
3/19/2021	$52.00	$6.200	Call	0	0	0	406 (+0)	0.401715 (+0.014278)	0.924528	0
3/19/2021	$51.00	$7.150	Call	0	0	0	25 (+0)	0.418803 (+0.005333)	0.947129	0

3/19/2021	$50.00	$8.150	Call	0	0	0	451 (+0)	0.469716 (+0.003534)	0.952242	0
3/19/2021	$49.00	$9.300	Call	0	0	0	601 (+0)	0.632154 (+0.113177)	0.923576	0
3/19/2021	$48.00	$10.150	Call	0	0	0	411 (+0)	0.572351 (+0.00031)	0.959987	0
3/19/2021	$47.00	$11.300	Call	0	0	0	40 (+0)	0.750395 (+0.231131)	0.934374	0
3/19/2021	$46.00	$12.050	Call	0	0	0	21 (+0)	0.474479 (-0.205014)	0.99459	0
3/19/2021	$45.00	$13.250	Call	0	0	0	58 (+0)	0.833112 (+0.147706)	0.949627	0
3/19/2021	$44.00	$14.250	Call	0	0	0	25 (+0)	0.891151 (-0.168179)	0.952946	0
3/19/2021	$43.00	$15.100	Call	0	0	0	0 (+0)	0.758221 (-0.344989)	0.981875	0
3/19/2021	$42.00	$16.050	Call	0	0	0	0 (+0)	0.639852 (-0.644398)	0.995903	0
3/19/2021	$41.00	$17.000	Call	0	0	0	11 (+0)			0
3/19/2021	$40.00	$18.050	Call	0	0	0	3 (+0)	0.748109 (-0.118274)	0.995526	0
3/19/2021	$39.00	$19.300	Call	0	0	0	0 (+0)	1.25535 (+0.338035)	0.959075	0
3/19/2021	$38.00	$19.900	Call	0	0	0	0 (+0)			0
3/19/2021	$37.00	$20.950	Call	0	0	0	0 (+0)			0
3/19/2021	$36.00	$22.500	Call	0	0	0	0 (+0)	1.67927 (-0.039734)	0.94703	0
3/19/2021	$35.00	$23.050	Call	0	0	0	0 (+0)	0.964456 (-0.942124)	0.997216	0
3/19/2021	$34.00	$24.100	Call	0	0	0	0 (+0)	1.27904 (-0.710162)	0.988094	0
3/19/2021	$33.00	$25.200	Call	0	0	0	0 (+0)	1.57533 (-0.374624)	0.976393	0
3/19/2021	$32.00	$26.700	Call	0	0	0	0 (+0)	2.17764 (+0.000647)	0.946227	0
3/19/2021	$31.00	$27.200	Call	0	0	0	0 (+0)	1.72095 (-0.520243)	0.978785	0
3/19/2021	$30.00	$28.100	Call	0	0	0	0 (+0)	1.55542 (-0.682617)	0.989795	0
3/19/2021	$29.00	$28.650	Call	0	0	0	0 (+0)	0.0	1.0	0
3/19/2021	$25.00	$32.700	Call	0	0	0	2 (+0)	0.0	1.0	0
3/19/2021	$70.00	$12.450	Put	0	0	0	0 (+0)	0.766137	-0.880208	0
3/19/2021	$65.00	$7.250	Put	0	0	0	10 (+0)	0.465643	-0.884733	0
3/19/2021	$60.00	$2.275	Put	0	0	0	136 (+0)	0.219225 (-0.027849)	-0.775941	0
3/19/2021	$57.00	$0.700	Put	80	0	80	315 (+1)	0.257045 (-0.023629)	-0.348559	11
3/19/2021	$56.00	$0.525	Put	0	0	0	61 (+1)	0.2902 (-0.016431)	-0.254711	0
3/19/2021	$55.00	$0.400	Put	36	2	14	1152 (+6)	0.324061 (+0.003754)	-0.189273	5
3/19/2021	$54.00	$0.300	Put	0	0	0	36 (+0)	0.354901 (+0.00457)	-0.139782	0
3/19/2021	$53.00	$0.250	Put	10	0	10	50 (+0)	0.394148 (+0.00477)	-0.110635	1
3/19/2021	$52.00	$0.225	Put	0	0	0	169 (+0)	0.437451 (+0.031166)	-0.092101	0
3/19/2021	$51.00	$0.200	Put	0	0	0	128 (+0)	0.481784 (+0.045285)	-0.076886	0
3/19/2021	$50.00	$0.175	Put	0	0	0	2190 (+0)	0.526267 (+0.033034)	-0.063841	0
3/19/2021	$49.00	$0.200	Put	0	0	0	122 (+0)	0.599881 (+0.062434)	-0.063848	0
3/19/2021	$48.00	$0.175	Put	0	0	0	192 (+0)	0.634456 (+0.046037)	-0.05396	0
3/19/2021	$47.00	$0.175	Put	0	0	0	55 (+0)	0.687997 (+0.046705)	-0.049944	0
3/19/2021	$46.00	$0.150	Put	0	0	0	31 (+0)	0.719412 (-0.052256)	-0.041943	0
3/19/2021	$45.00	$0.125	Put	2	0	2	1552 (+0)	0.750821 (+0.001637)	-0.034455	1
3/19/2021	$44.00	$0.075	Put	0	0	0	1085 (+0)	0.742277 (+0.047952)	-0.022513	0
3/19/2021	$43.00	$0.075	Put	0	0	0	98 (-2)	0.792368 (+0.049666)	-0.021029	0
3/19/2021	$42.00	$0.100	Put	0	0	0	224 (+0)	0.894667 (+0.051777)	-0.02431	0
3/19/2021	$41.00	$0.100	Put	0	0	0	24 (+0)	0.948342 (+0.051772)	-0.022919	0
3/19/2021	$40.00	$0.050	Put	1	0	0	1487 (+0)	0.898342 (-0.051744)	-0.012729	1
3/19/2021	$39.00	$0.100	Put	0	0	0	53 (+0)	1.0617 (+0.057325)	-0.02061	0
3/19/2021	$38.00	$0.100	Put	0	0	0	49 (+0)	1.11731 (+0.108109)	-0.019366	0
3/19/2021	$37.00	$0.075	Put	0	0	0	121 (+0)	1.12342 (+0.057573)	-0.014815	0
3/19/2021	$36.00	$0.075	Put	0	0	0	197 (+0)	1.18405 (+0.059021)	-0.014062	0
3/19/2021	$35.00	$0.075	Put	0	0	0	1134 (+0)	1.25067	-0.013623	0
3/19/2021	$34.00	$0.075	Put	0	0	0	70 (+0)	1.31499 (+0.066673)	-0.012962	0
3/19/2021	$33.00	$0.075	Put	0	0	0	1 (+0)	1.37961 (+0.012986)	-0.012252	0
3/19/2021	$32.00	$0.075	Put	0	0	0	0 (+0)	1.44717 (+0.069987)	-0.011635	0
3/19/2021	$31.00	$0.075	Put	0	0	0	32 (+0)	1.52079 (-0.042298)	-0.011241	0
3/19/2021	$30.00	$0.075	Put	0	0	0	204 (+0)	1.5943 (+0.143098)	-0.010748	0
3/19/2021	$29.00	$0.075	Put	0	0	0	8 (+0)	1.66907 (+0.078743)	-0.010227	0
3/19/2021	$25.00	$0.025	Put	0	0	0	57 (+0)	1.74424 (+0.087866)	-0.003697	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

iShares MSCI Taiwan ETF Options Chain and Prices

Adding

Adding

Adding iShares MSCI Taiwan ETF

Options Chain

iShares MSCI Taiwan ETF (NYSEARCA:EWT) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources