NYSEARCA:EWT

iShares MSCI Taiwan ETF - EWT Options Chain & Prices

$44.36

-0.70 (-1.55%)

(As of 02/6/2023 12:00 AM ET)

Add

Today's Range: $44.29
▼
$44.65
50-Day Range: $39.80
▼
$50.82
52-Week Range: $39.75
▼
$66.76

Volume: 4.35 million shs
Average Volume: 3.43 million shs
Market Capitalization: $4.05 billion

P/E Ratio: N/A
Dividend Yield: 16.76%
Price Target: N/A

Profile

Chart

Institutional Ownership

Headlines

Options Chain

EWT Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/17/2023	$52.00	$0.075	Call	0	0	0	0 (+0)	0.52424 (-0.02206)	0.047742	0
2/17/2023	$51.00	$0.075	Call	0	0	0	0 (+0)	0.471986 (-0.019444)	0.052005	0
2/17/2023	$50.00	$0.075	Call	0	0	0	0 (+0)	0.417652 (+0.028412)	0.057537	0
2/17/2023	$49.00	$0.100	Call	0	0	0	1 (+0)	0.384908 (+0.129218)	0.078548	0
2/17/2023	$48.00	$0.050	Call	0	0	0	5 (+0)	0.275032 (+0.071188)	0.057646	0
2/17/2023	$47.00	$0.050	Call	0	0	0	703 (+0)	0.214552 (+0.035336)	0.070936	0

2/17/2023	$46.00	$0.147	Call	8	0	0	27 (+0)	0.206776 (+0.026278)	0.176328	1
2/17/2023	$45.00	$0.394	Call	1	1	0	148 (+0)	0.203658 (+0.012721)	0.371834	1
2/17/2023	$44.00	$0.923	Call	1	0	1	120 (+0)	0.220363 (+0.011028)	0.611557	1
2/17/2023	$43.00	$1.650	Call	0	0	0	1523 (+0)	0.231484 (-0.002178)	0.79938	0
2/17/2023	$42.00	$2.571	Call	0	0	0	10 (+0)	0.278862 (+0.003057)	0.882408	0
2/17/2023	$41.00	$3.496	Call	0	0	0	24 (+0)	0.291085 (-0.005205)	0.946692	0
2/17/2023	$40.00	$4.494	Call	0	0	0	1 (+0)	0.36102 (+0.00382)	0.95577	0
2/17/2023	$39.00	$5.493	Call	0	0	0	7 (+0)	0.430395 (+0.012846)	0.962203	0
2/17/2023	$38.00	$6.492	Call	0	0	0	0 (+0)	0.5003 (+0.021567)	0.966915	0
2/17/2023	$37.00	$7.490	Call	0	0	0	0 (+0)	0.570891 (+0.030363)	0.970558	0
2/17/2023	$36.00	$8.514	Call	0	0	0	0 (+0)	0.689778 (+0.14925)	0.96483	0
2/17/2023	$35.00	$9.537	Call	0	0	0	0 (+0)	0.808466 (+0.267938)	0.961019	0
2/17/2023	$34.00	$10.512	Call	0	0	0	0 (+0)	0.845136 (+0.304608)	0.970551	0
2/17/2023	$33.00	$11.478	Call	0	0	0	0 (+0)	0.845136 (+0.304608)	0.981752	0
2/17/2023	$32.00	$12.457	Call	0	0	0	0 (+0)	0.845136 (+0.304608)	0.989267	0
2/17/2023	$52.00	$7.645	Put	0	0	0	0 (+0)	0.52424 (-0.02206)	-0.959268	0
2/17/2023	$51.00	$6.645	Put	0	0	0	0 (+0)	0.471986 (-0.019444)	-0.955597	0
2/17/2023	$50.00	$5.645	Put	0	0	0	0 (+0)	0.417652 (+0.028412)	-0.950844	0
2/17/2023	$49.00	$4.668	Put	0	0	0	0 (+0)	0.384908 (+0.129218)	-0.929575	0
2/17/2023	$48.00	$3.624	Put	0	0	0	0 (+0)	0.275032 (+0.071188)	-0.955988	0
2/17/2023	$47.00	$2.624	Put	0	0	0	0 (+0)	0.214552 (+0.035336)	-0.94618	0
2/17/2023	$46.00	$1.710	Put	0	0	0	55 (+0)	0.206779 (+0.026281)	-0.834972	0
2/17/2023	$45.00	$0.949	Put	0	0	0	66 (+5)	0.203658 (+0.012721)	-0.634182	0
2/17/2023	$44.00	$0.476	Put	0	0	0	125 (+0)	0.220363 (+0.011028)	-0.390763	0
2/17/2023	$43.00	$0.203	Put	3	0	0	1039 (+0)	0.231484 (-0.002178)	-0.201398	3
2/17/2023	$42.00	$0.125	Put	28	0	28	345 (+0)	0.278862 (+0.003057)	-0.117833	1
2/17/2023	$41.00	$0.050	Put	0	0	0	50 (+0)	0.291085 (-0.005205)	-0.053319	0
2/17/2023	$40.00	$0.050	Put	0	0	0	56 (+0)	0.36102 (+0.00382)	-0.044195	0
2/17/2023	$39.00	$0.050	Put	0	0	0	39 (+0)	0.430395 (+0.012846)	-0.037731	0
2/17/2023	$38.00	$0.050	Put	0	0	0	322 (+0)	0.5003 (+0.021567)	-0.033008	0
2/17/2023	$37.00	$0.050	Put	0	0	0	185 (+0)	0.570891 (+0.030363)	-0.029353	0
2/17/2023	$36.00	$0.075	Put	0	0	0	35 (+0)	0.689778 (+0.14925)	-0.035082	0
2/17/2023	$35.00	$0.100	Put	0	0	0	0 (+0)	0.808466 (+0.267938)	-0.038893	0
2/17/2023	$34.00	$0.076	Put	0	0	0	58 (+0)	0.845136 (+0.304608)	-0.029351	0

2/17/2023	$33.00	$0.043	Put	0	0	0	1 (+0)	0.845136 (+0.304608)	-0.018142	0
2/17/2023	$32.00	$0.024	Put	0	0	0	22 (+0)	0.845136 (+0.304608)	-0.010621	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEARCA:EWT) was last updated on 2/7/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares MSCI Taiwan ETF - EWT Options Chain & Prices

EWT Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info