S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSEARCA:EWT

iShares MSCI Taiwan ETF Options Chain and Prices

$58.04
+0.60 (+1.04 %)
(As of 03/5/2021 12:00 AM ET)
Add
Today's Range
$57.16
Now: $58.04
$58.22
50-Day Range
$55.34
MA: $58.35
$60.31
52-Week Range
$29.15
Now: $58.04
$60.47
Volume6.30 million shs
Average Volume3.66 million shs
Market Capitalization$6.50 billion
P/E RatioN/A
Dividend Yield1.67%
BetaN/A

Options Chain

iShares MSCI Taiwan ETF (NYSEARCA:EWT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$70.00$0.075Call00010
(+0)
0.517673
(-0.00558)
0.0361480
3/19/2021$65.00$0.025Call000640
(+0)
0.281785
(-0.011754)
0.0214620
3/19/2021$60.00$0.325Call24861082
(-299)
0.220949
(-0.03021)
0.2279387
3/19/2021$57.00$1.775Call110307
(-4)
0.263182
(-0.021673)
0.6468221
3/19/2021$56.00$2.550Call00036
(+0)
0.287176
(-0.009377)
0.7468080
3/19/2021$55.00$3.400Call000311
(+0)
0.312119
(-0.010905)
0.8188090
3/19/2021$54.00$4.300Call000268
(+0)
0.338098
(-0.02498)
0.869250
3/19/2021$53.00$5.200Call000159
(+0)
0.34754
(-0.045557)
0.9144680
3/19/2021$52.00$6.200Call000406
(+0)
0.401715
(+0.014278)
0.9245280
3/19/2021$51.00$7.150Call00025
(+0)
0.418803
(+0.005333)
0.9471290
3/19/2021$50.00$8.150Call000451
(+0)
0.469716
(+0.003534)
0.9522420
3/19/2021$49.00$9.300Call000601
(+0)
0.632154
(+0.113177)
0.9235760
3/19/2021$48.00$10.150Call000411
(+0)
0.572351
(+0.00031)
0.9599870
3/19/2021$47.00$11.300Call00040
(+0)
0.750395
(+0.231131)
0.9343740
3/19/2021$46.00$12.050Call00021
(+0)
0.474479
(-0.205014)
0.994590
3/19/2021$45.00$13.250Call00058
(+0)
0.833112
(+0.147706)
0.9496270
3/19/2021$44.00$14.250Call00025
(+0)
0.891151
(-0.168179)
0.9529460
3/19/2021$43.00$15.100Call0000
(+0)
0.758221
(-0.344989)
0.9818750
3/19/2021$42.00$16.050Call0000
(+0)
0.639852
(-0.644398)
0.9959030
3/19/2021$41.00$17.000Call00011
(+0)
0
3/19/2021$40.00$18.050Call0003
(+0)
0.748109
(-0.118274)
0.9955260
3/19/2021$39.00$19.300Call0000
(+0)
1.25535
(+0.338035)
0.9590750
3/19/2021$38.00$19.900Call0000
(+0)
0
3/19/2021$37.00$20.950Call0000
(+0)
0
3/19/2021$36.00$22.500Call0000
(+0)
1.67927
(-0.039734)
0.947030
3/19/2021$35.00$23.050Call0000
(+0)
0.964456
(-0.942124)
0.9972160
3/19/2021$34.00$24.100Call0000
(+0)
1.27904
(-0.710162)
0.9880940
3/19/2021$33.00$25.200Call0000
(+0)
1.57533
(-0.374624)
0.9763930
3/19/2021$32.00$26.700Call0000
(+0)
2.17764
(+0.000647)
0.9462270
3/19/2021$31.00$27.200Call0000
(+0)
1.72095
(-0.520243)
0.9787850
3/19/2021$30.00$28.100Call0000
(+0)
1.55542
(-0.682617)
0.9897950
3/19/2021$29.00$28.650Call0000
(+0)
0.01.00
3/19/2021$25.00$32.700Call0002
(+0)
0.01.00
3/19/2021$70.00$12.450Put0000
(+0)
0.766137-0.8802080
3/19/2021$65.00$7.250Put00010
(+0)
0.465643-0.8847330
3/19/2021$60.00$2.275Put000136
(+0)
0.219225
(-0.027849)
-0.7759410
3/19/2021$57.00$0.700Put80080315
(+1)
0.257045
(-0.023629)
-0.34855911
3/19/2021$56.00$0.525Put00061
(+1)
0.2902
(-0.016431)
-0.2547110
3/19/2021$55.00$0.400Put362141152
(+6)
0.324061
(+0.003754)
-0.1892735
3/19/2021$54.00$0.300Put00036
(+0)
0.354901
(+0.00457)
-0.1397820
3/19/2021$53.00$0.250Put1001050
(+0)
0.394148
(+0.00477)
-0.1106351
3/19/2021$52.00$0.225Put000169
(+0)
0.437451
(+0.031166)
-0.0921010
3/19/2021$51.00$0.200Put000128
(+0)
0.481784
(+0.045285)
-0.0768860
3/19/2021$50.00$0.175Put0002190
(+0)
0.526267
(+0.033034)
-0.0638410
3/19/2021$49.00$0.200Put000122
(+0)
0.599881
(+0.062434)
-0.0638480
3/19/2021$48.00$0.175Put000192
(+0)
0.634456
(+0.046037)
-0.053960
3/19/2021$47.00$0.175Put00055
(+0)
0.687997
(+0.046705)
-0.0499440
3/19/2021$46.00$0.150Put00031
(+0)
0.719412
(-0.052256)
-0.0419430
3/19/2021$45.00$0.125Put2021552
(+0)
0.750821
(+0.001637)
-0.0344551
3/19/2021$44.00$0.075Put0001085
(+0)
0.742277
(+0.047952)
-0.0225130
3/19/2021$43.00$0.075Put00098
(-2)
0.792368
(+0.049666)
-0.0210290
3/19/2021$42.00$0.100Put000224
(+0)
0.894667
(+0.051777)
-0.024310
3/19/2021$41.00$0.100Put00024
(+0)
0.948342
(+0.051772)
-0.0229190
3/19/2021$40.00$0.050Put1001487
(+0)
0.898342
(-0.051744)
-0.0127291
3/19/2021$39.00$0.100Put00053
(+0)
1.0617
(+0.057325)
-0.020610
3/19/2021$38.00$0.100Put00049
(+0)
1.11731
(+0.108109)
-0.0193660
3/19/2021$37.00$0.075Put000121
(+0)
1.12342
(+0.057573)
-0.0148150
3/19/2021$36.00$0.075Put000197
(+0)
1.18405
(+0.059021)
-0.0140620
3/19/2021$35.00$0.075Put0001134
(+0)
1.25067-0.0136230
3/19/2021$34.00$0.075Put00070
(+0)
1.31499
(+0.066673)
-0.0129620
3/19/2021$33.00$0.075Put0001
(+0)
1.37961
(+0.012986)
-0.0122520
3/19/2021$32.00$0.075Put0000
(+0)
1.44717
(+0.069987)
-0.0116350
3/19/2021$31.00$0.075Put00032
(+0)
1.52079
(-0.042298)
-0.0112410
3/19/2021$30.00$0.075Put000204
(+0)
1.5943
(+0.143098)
-0.0107480
3/19/2021$29.00$0.075Put0008
(+0)
1.66907
(+0.078743)
-0.0102270
3/19/2021$25.00$0.025Put00057
(+0)
1.74424
(+0.087866)
-0.0036970
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.