S&P 500   3,852.36
DOW   32,920.46
QQQ   303.59
Mullen Automotive Stock, The Tide Has Turned
Apple, Amazon, and Walmart are Investing in Solar Energy (Ad)
Energizer Holdings Inc; Losing Power Or Electrifying Time To Buy?
How to Find Penny Stocks to Invest and Trade
The #1 Energy Stock to Buy (Ad)
What Tyson Foods Q1 Means For Staples Stocks
ONSemi Is Marching Higher On Great Results
The #1 Energy Stock to Buy (Ad)
Can Cummins Power To A New High? 
Is BigBear.ai Stock a Diamond in the Rough?
S&P 500   3,852.36
DOW   32,920.46
QQQ   303.59
Mullen Automotive Stock, The Tide Has Turned
Apple, Amazon, and Walmart are Investing in Solar Energy (Ad)
Energizer Holdings Inc; Losing Power Or Electrifying Time To Buy?
How to Find Penny Stocks to Invest and Trade
The #1 Energy Stock to Buy (Ad)
What Tyson Foods Q1 Means For Staples Stocks
ONSemi Is Marching Higher On Great Results
The #1 Energy Stock to Buy (Ad)
Can Cummins Power To A New High? 
Is BigBear.ai Stock a Diamond in the Rough?
S&P 500   3,852.36
DOW   32,920.46
QQQ   303.59
Mullen Automotive Stock, The Tide Has Turned
Apple, Amazon, and Walmart are Investing in Solar Energy (Ad)
Energizer Holdings Inc; Losing Power Or Electrifying Time To Buy?
How to Find Penny Stocks to Invest and Trade
The #1 Energy Stock to Buy (Ad)
What Tyson Foods Q1 Means For Staples Stocks
ONSemi Is Marching Higher On Great Results
The #1 Energy Stock to Buy (Ad)
Can Cummins Power To A New High? 
Is BigBear.ai Stock a Diamond in the Rough?
S&P 500   3,852.36
DOW   32,920.46
QQQ   303.59
Mullen Automotive Stock, The Tide Has Turned
Apple, Amazon, and Walmart are Investing in Solar Energy (Ad)
Energizer Holdings Inc; Losing Power Or Electrifying Time To Buy?
How to Find Penny Stocks to Invest and Trade
The #1 Energy Stock to Buy (Ad)
What Tyson Foods Q1 Means For Staples Stocks
ONSemi Is Marching Higher On Great Results
The #1 Energy Stock to Buy (Ad)
Can Cummins Power To A New High? 
Is BigBear.ai Stock a Diamond in the Rough?
NYSEARCA:EWT

iShares MSCI Taiwan ETF - EWT Options Chain & Prices

$44.36
-0.70 (-1.55%)
(As of 02/6/2023 12:00 AM ET)
Add
Today's Range
$44.29
$44.65
50-Day Range
$39.80
$50.82
52-Week Range
$39.75
$66.76
Volume
4.35 million shs
Average Volume
3.43 million shs
Market Capitalization
$4.05 billion
P/E Ratio
N/A
Dividend Yield
16.76%
Price Target
N/A

EWT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/17/2023$52.00$0.075Call0000
(+0)
0.52424
(-0.02206)
0.0477420
2/17/2023$51.00$0.075Call0000
(+0)
0.471986
(-0.019444)
0.0520050
2/17/2023$50.00$0.075Call0000
(+0)
0.417652
(+0.028412)
0.0575370
2/17/2023$49.00$0.100Call0001
(+0)
0.384908
(+0.129218)
0.0785480
2/17/2023$48.00$0.050Call0005
(+0)
0.275032
(+0.071188)
0.0576460
2/17/2023$47.00$0.050Call000703
(+0)
0.214552
(+0.035336)
0.0709360
2/17/2023$46.00$0.147Call80027
(+0)
0.206776
(+0.026278)
0.1763281
2/17/2023$45.00$0.394Call110148
(+0)
0.203658
(+0.012721)
0.3718341
2/17/2023$44.00$0.923Call101120
(+0)
0.220363
(+0.011028)
0.6115571
2/17/2023$43.00$1.650Call0001523
(+0)
0.231484
(-0.002178)
0.799380
2/17/2023$42.00$2.571Call00010
(+0)
0.278862
(+0.003057)
0.8824080
2/17/2023$41.00$3.496Call00024
(+0)
0.291085
(-0.005205)
0.9466920
2/17/2023$40.00$4.494Call0001
(+0)
0.36102
(+0.00382)
0.955770
2/17/2023$39.00$5.493Call0007
(+0)
0.430395
(+0.012846)
0.9622030
2/17/2023$38.00$6.492Call0000
(+0)
0.5003
(+0.021567)
0.9669150
2/17/2023$37.00$7.490Call0000
(+0)
0.570891
(+0.030363)
0.9705580
2/17/2023$36.00$8.514Call0000
(+0)
0.689778
(+0.14925)
0.964830
2/17/2023$35.00$9.537Call0000
(+0)
0.808466
(+0.267938)
0.9610190
2/17/2023$34.00$10.512Call0000
(+0)
0.845136
(+0.304608)
0.9705510
2/17/2023$33.00$11.478Call0000
(+0)
0.845136
(+0.304608)
0.9817520
2/17/2023$32.00$12.457Call0000
(+0)
0.845136
(+0.304608)
0.9892670
2/17/2023$52.00$7.645Put0000
(+0)
0.52424
(-0.02206)
-0.9592680
2/17/2023$51.00$6.645Put0000
(+0)
0.471986
(-0.019444)
-0.9555970
2/17/2023$50.00$5.645Put0000
(+0)
0.417652
(+0.028412)
-0.9508440
2/17/2023$49.00$4.668Put0000
(+0)
0.384908
(+0.129218)
-0.9295750
2/17/2023$48.00$3.624Put0000
(+0)
0.275032
(+0.071188)
-0.9559880
2/17/2023$47.00$2.624Put0000
(+0)
0.214552
(+0.035336)
-0.946180
2/17/2023$46.00$1.710Put00055
(+0)
0.206779
(+0.026281)
-0.8349720
2/17/2023$45.00$0.949Put00066
(+5)
0.203658
(+0.012721)
-0.6341820
2/17/2023$44.00$0.476Put000125
(+0)
0.220363
(+0.011028)
-0.3907630
2/17/2023$43.00$0.203Put3001039
(+0)
0.231484
(-0.002178)
-0.2013983
2/17/2023$42.00$0.125Put28028345
(+0)
0.278862
(+0.003057)
-0.1178331
2/17/2023$41.00$0.050Put00050
(+0)
0.291085
(-0.005205)
-0.0533190
2/17/2023$40.00$0.050Put00056
(+0)
0.36102
(+0.00382)
-0.0441950
2/17/2023$39.00$0.050Put00039
(+0)
0.430395
(+0.012846)
-0.0377310
2/17/2023$38.00$0.050Put000322
(+0)
0.5003
(+0.021567)
-0.0330080
2/17/2023$37.00$0.050Put000185
(+0)
0.570891
(+0.030363)
-0.0293530
2/17/2023$36.00$0.075Put00035
(+0)
0.689778
(+0.14925)
-0.0350820
2/17/2023$35.00$0.100Put0000
(+0)
0.808466
(+0.267938)
-0.0388930
2/17/2023$34.00$0.076Put00058
(+0)
0.845136
(+0.304608)
-0.0293510
2/17/2023$33.00$0.043Put0001
(+0)
0.845136
(+0.304608)
-0.0181420
2/17/2023$32.00$0.024Put00022
(+0)
0.845136
(+0.304608)
-0.0106210
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEARCA:EWT) was last updated on 2/7/2023 by MarketBeat.com Staff