Log in
NYSEARCA:EWV

ProShares UltraShort MSCI Japan Options Chain and Prices

$15.49
-0.46 (-2.88 %)
(As of 11/27/2020 12:00 AM ET)
Add
Today's Range
$15.45
Now: $15.49
$15.52
50-Day Range
$15.73
MA: $18.46
$20.33
52-Week Range
$15.45
Now: $15.49
$43.65
Volume2,510 shs
Average Volume15,981 shs
Market Capitalization$5.42 million
P/E RatioN/A
Dividend Yield0.06%
BetaN/A

Options Chain

ProShares UltraShort MSCI Japan (NYSEARCA:EWV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$30.00$0.000Call0000
(+0)
0.00
12/18/2020$29.00$0.000Call0000
(+0)
0.00
12/18/2020$28.00$0.000Call0000
(+0)
0.00
12/18/2020$27.00$0.000Call0000
(+0)
0.00
12/18/2020$26.00$0.000Call0000
(+0)
0.00
12/18/2020$25.00$0.000Call0000
(+0)
0.00
12/18/2020$24.00$0.000Call0000
(+0)
0.00
12/18/2020$23.00$0.000Call0000
(+0)
0.00
12/18/2020$22.00$0.125Call0000
(+0)
0.8662410.0854750
12/18/2020$21.00$0.125Call0000
(+0)
0.77274
(-0.01385)
0.0934350
12/18/2020$20.00$0.125Call0002
(+0)
0.671188
(-0.016863)
0.1042980
12/18/2020$19.00$0.125Call0000
(+0)
0.559555
(-0.02044)
0.1202090
12/18/2020$18.00$0.125Call0000
(+0)
0.434429
(-0.025007)
0.1463520
12/18/2020$17.00$0.000Call00010
(+0)
0.00
12/18/2020$16.00$0.475Call0000
(+0)
0.311283
(+0.005259)
0.5007320
12/18/2020$15.00$0.000Call0000
(+0)
0.00
12/18/2020$14.00$0.000Call0000
(+0)
0.00
12/18/2020$13.00$0.000Call0000
(+0)
0.00
12/18/2020$12.00$0.000Call0000
(+0)
0.00
12/18/2020$11.00$0.000Call0000
(+0)
0.00
12/18/2020$10.00$0.000Call0000
(+0)
0.00
12/18/2020$30.00$0.000Put0000
(+0)
0.00
12/18/2020$29.00$0.000Put0000
(+0)
0.00
12/18/2020$28.00$0.000Put0000
(+0)
0.00
12/18/2020$27.00$0.000Put0000
(+0)
0.00
12/18/2020$26.00$0.000Put0000
(+0)
0.00
12/18/2020$25.00$0.000Put0000
(+0)
0.00
12/18/2020$24.00$0.000Put0000
(+0)
0.00
12/18/2020$23.00$0.000Put0000
(+0)
0.00
12/18/2020$22.00$0.000Put0000
(+0)
0.00
12/18/2020$21.00$0.000Put0000
(+0)
0.00
12/18/2020$20.00$0.000Put0000
(+0)
0.00
12/18/2020$19.00$0.000Put0000
(+0)
0.00
12/18/2020$18.00$2.175Put0000
(+0)
0.441945
(-0.033308)
-0.8534150
12/18/2020$17.00$0.000Put0000
(+0)
0.00
12/18/2020$16.00$0.600Put0000
(+0)
0.36141
(+0.11454)
-0.4947010
12/18/2020$15.00$0.000Put0000
(+0)
0.00
12/18/2020$14.00$0.125Put0000
(+0)
0.481334
(+0.045977)
-0.1236410
12/18/2020$13.00$0.125Put0000
(+0)
0.660007
(+0.044263)
-0.0931080
12/18/2020$12.00$0.000Put0000
(+0)
0.00
12/18/2020$11.00$0.000Put0000
(+0)
0.00
12/18/2020$10.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.