S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

ProShares UltraShort MSCI Japan (EWV) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free EWV Stock Alerts
$11.43
+0.15 (+1.33%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort MSCI Japan Stock Price Performance

5 Day
Performance
+7.93%
1 Month
Performance
+13.62%
3 Month
Performance
-1.06%
6 Month
Performance
-24.20%
Year-To-Date
Performance
-6.35%
1 Year
Performance
-24.95%
Receive EWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Japan and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EWV Stock Chart for Friday, April, 19, 2024

EWV Chart by TradingView

ProShares UltraShort MSCI Japan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$11.28$11.43
+1.33%		$11.47$11.3044,104 shs$4.57 million
04/18/2024$11.20$11.28
+0.71%		$11.29$11.1236,930 shs$4.51 million
04/17/2024$10.93$11.20
+2.47%		$11.35$11.0935,535 shs$4.48 million
04/16/2024$10.75$10.93
+1.67%		$11.05$10.9033,499 shs$4.37 million
04/15/2024$10.59$10.75
+1.51%		$10.86$10.3529,949 shs$4.30 million
04/12/2024$10.33$10.56
+2.23%		$10.61$10.3812,752 shs$4.22 million
04/11/2024$10.49$10.33
-1.53%		$10.56$10.248,488 shs$4.13 million
04/10/2024$10.20$10.49
+2.84%		$10.56$10.3911,557 shs$4.20 million
04/09/2024$10.21$10.20
-0.10%		$10.22$10.067,222 shs$4.08 million
04/08/2024$10.33$10.21
-1.20%		$10.29$10.146,197 shs$4.08 million
04/05/2024$10.35$10.33
-0.19%		$10.41$10.2719,192 shs$4.13 million
04/04/2024$10.13$10.35
+2.17%		$10.37$10.0718,919 shs$4.14 million
04/03/2024$10.30$10.13
-1.65%		$10.42$10.1332,087 shs$4.05 million
04/02/2024$10.20$10.30
+0.98%		$10.40$10.2941,740 shs$4.12 million
04/01/2024$9.89$10.20
+3.18%		$10.26$10.1714,208 shs$4.08 million
03/29/2024$9.89$9.89
-0.04%		$9.94$9.8713,097 shs$3.95 million
03/28/2024$9.81$9.89
+0.82%		$9.94$9.8713,097 shs$3.96 million
03/27/2024$9.90$9.81
-0.91%		$9.90$9.8116,379 shs$3.92 million
03/26/2024$9.98$9.90
-0.80%		$9.90$9.8214,820 shs$3.96 million
03/25/2024$9.74$9.98
+2.43%		$10.00$9.936,093 shs$3.99 million
03/22/2024$9.74$9.74$9.75$9.693,036 shs$3.90 million
03/21/2024$9.84$9.74
-1.02%		$9.77$9.738,981 shs$3.90 million
03/20/2024$10.06$9.84
-2.19%		$10.01$9.8319,850 shs$3.94 million
03/19/2024$10.14$10.06
-0.79%		$10.18$10.0422,552 shs$4.02 million
03/18/2024$10.46$10.14
-3.06%		$10.23$10.1122,217 shs$4.06 million
03/15/2024$10.62$10.46
-1.51%		$10.49$10.4315,569 shs$4.18 million
03/14/2024$10.51$10.62
+1.05%		$10.69$10.4316,258 shs$4.25 million
03/13/2024$10.34$10.51
+1.64%		$10.57$10.4813,868 shs$4.20 million
03/12/2024$10.45$10.34
-1.05%		$10.51$10.3212,171 shs$4.14 million
03/11/2024$9.99$10.45
+4.56%		$10.47$10.3539,389 shs$4.18 million
03/08/2024$9.92$9.99
+0.71%		$10.00$9.8312,293 shs$4.00 million
03/07/2024$9.93$9.92
-0.10%		$9.98$9.9138,773 shs$3.97 million
03/06/2024$10.24$9.93
-3.03%		$9.98$9.8526,299 shs$3.97 million
03/05/2024$10.34$10.24
-0.94%		$10.25$10.108,794 shs$4.10 million
03/04/2024$10.23$10.34
+1.07%		$10.36$10.315,639 shs$4.14 million
03/01/2024$10.58$10.23
-3.31%		$10.38$10.2116,494 shs$4.09 million
02/29/2024$10.71$10.58
-1.21%		$10.62$10.552,242 shs$4.23 million
02/28/2024$10.57$10.71
+1.32%		$10.77$10.6823,056 shs$4.28 million
02/27/2024$10.61$10.57
-0.38%		$10.61$10.564,371 shs$4.23 million
02/26/2024$10.61$10.61
+0.05%		$10.62$10.553,002 shs$4.24 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$10.65$10.60
-0.47%		$10.62$10.5612,534 shs$4.24 million
02/22/2024$11.00$10.65
-3.18%		$10.72$10.6312,538 shs$4.26 million
02/21/2024$10.95$11.00
+0.46%		$11.05$10.9319,339 shs$4.40 million
02/20/2024$11.04$10.95
-0.82%		$11.02$10.9116,703 shs$4.38 million
02/19/2024$11.04$11.04
+0.01%		$11.10$10.987,200 shs$4.42 million
02/16/2024$11.03$11.04
+0.09%		$11.10$10.987,206 shs$4.42 million
02/15/2024$11.23$11.03
-1.78%		$11.21$11.0131,283 shs$4.41 million
02/14/2024$11.33$11.23
-0.88%		$11.37$11.235,290 shs$4.49 million
02/13/2024$11.24$11.33
+0.80%		$11.40$11.1717,475 shs$4.53 million
02/12/2024$11.36$11.24
-1.02%		$11.33$11.1510,109 shs$4.50 million
02/09/2024$11.44$11.36
-0.70%		$11.40$11.351,710 shs$4.54 million
02/08/2024$11.35$11.44
+0.79%		$11.56$11.444,896 shs$4.58 million
02/07/2024$11.51$11.35
-1.39%		$11.38$11.3513,196 shs$4.54 million
02/06/2024$11.45$11.51
+0.52%		$11.63$11.512,348 shs$4.60 million
02/05/2024$11.37$11.45
+0.70%		$11.58$11.428,317 shs$4.58 million
02/02/2024$11.23$11.37
+1.25%		$11.49$11.3713,370 shs$4.55 million
02/01/2024$11.52$11.23
-2.48%		$11.40$11.238,387 shs$4.49 million
01/31/2024$11.56$11.52
-0.39%		$11.52$11.2312,264 shs$4.61 million
01/30/2024$11.48$11.56
+0.70%		$11.61$11.567,671 shs$4.62 million
01/29/2024$11.76$11.48
-2.37%		$11.62$11.4610,176 shs$4.59 million
01/26/2024$11.58$11.76
+1.60%		$11.78$11.677,925 shs$4.70 million
01/25/2024$11.48$11.58
+0.83%		$11.62$11.515,669 shs$4.63 million
01/24/2024$11.55$11.48
-0.61%		$11.48$11.3715,744 shs$4.59 million
01/23/2024$11.30$11.55
+2.21%		$11.60$11.4822,271 shs$4.62 million
01/22/2024$11.55$11.30
-2.18%		$11.35$11.2534,537 shs$4.52 million
01/19/2024$11.65$11.55
-0.84%		$11.78$11.5511,296 shs$4.62 million
01/18/2024$11.83$11.65
-1.53%		$11.74$11.6111,538 shs$4.66 million

Related Companies:
This page (NYSEARCA:EWV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends