Go Pro

ProShares UltraShort MSCI Japan (EWV) Chart & Stock Price History

$16.00 -0.64 (-3.85%)
As of 04:10 PM Eastern

ProShares UltraShort MSCI Japan Stock Price Performance

The ProShares UltraShort MSCI Japan (EWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 46.06%, with a year-to-date return of -36.83%. In the past month, the fund has decreased 9.81%, reflecting recent market activity.

As of the latest close, ProShares UltraShort MSCI Japan traded at $16.64 with a market cap of $5.16 million and volume of 8,823 shares. Five years ago, the fund traded at a split-adjusted price of $48.32, representing a 66.89% decrease over that period. At the time, it had a market cap of $4.53 million and a volume of 10,768 shares.

Receive EWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Japan and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.02%
1 Month
Performance
-9.81%
3 Month
Performance
-11.75%
Year-To-Date
Performance
-36.83%
1 Year
Performance
-46.06%
5 Year
Performance
-66.89%

EWV Stock Chart for Thursday, September, 3, 2026

ProShares UltraShort MSCI Japan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$16.88$16.64
-1.42%
$16.88$16.648,823 shs$5.16 million
09/01/2026$16.64$16.88
+1.44%
$16.95$16.698,354 shs$5.23 million
08/31/2026$16.67$16.64
-0.18%
$16.72$16.621,218 shs$5.16 million
08/28/2026$16.67$16.67$16.78$16.511,436 shs$5.17 million
08/27/2026$16.78$16.67
-0.66%
$16.67$16.67390 shs$5.17 million
08/26/2026$16.74$16.78
+0.24%
$16.78$16.70675 shs$5.20 million
08/25/2026$17.00$16.74
-1.53%
$16.90$16.747,397 shs$5.19 million
08/24/2026$16.86$17.00
+0.83%
$17.16$16.9212,298 shs$5.27 million
08/21/2026$17.21$16.86
-2.03%
$17.02$16.709,320 shs$5.23 million
08/20/2026$17.03$17.21
+1.06%
$17.25$16.993,939 shs$5.34 million
08/19/2026$16.79$17.03
+1.43%
$17.13$16.667,686 shs$5.28 million
08/18/2026$15.94$16.79
+5.33%
$16.80$16.406,565 shs$5.21 million
08/17/2026$15.92$15.94
+0.13%
$16.24$15.776,067 shs$4.94 million
08/14/2026$15.78$15.92
+0.89%
$15.94$15.732,580 shs$4.94 million
08/13/2026$16.02$15.78
-1.50%
$15.90$15.723,651 shs$4.89 million
08/12/2026$16.51$16.02
-2.97%
$16.05$15.8611,639 shs$4.97 million
08/11/2026$16.58$16.51
-0.42%
$16.51$16.412,934 shs$5.12 million
08/10/2026$16.33$16.58
+1.53%
$16.62$16.449,874 shs$5.14 million
08/07/2026$16.92$16.33
-3.49%
$16.49$16.283,367 shs$5.06 million
08/06/2026$16.85$16.92
+0.42%
$17.04$16.832,889 shs$5.25 million
08/05/2026$17.06$16.85
-1.23%
$16.85$16.575,663 shs$5.22 million
08/04/2026$17.74$17.06
-3.83%
$17.42$17.016,252 shs$5.46 million
08/03/2026$17.81$17.74
-0.39%
$18.20$17.736,880 shs$5.68 million

This page (NYSEARCA:EWV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners