Go Pro

ProShares UltraShort MSCI Japan (EWV) Chart & Stock Price History

$15.88 +0.10 (+0.63%)
Closing price 03:58 PM Eastern
Extended Trading
$15.90 +0.02 (+0.13%)
As of 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort MSCI Japan Stock Price Performance

The ProShares UltraShort MSCI Japan (EWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 45.09%, with a year-to-date return of -37.31%. In the past month, the fund has decreased 9.00%, reflecting recent market activity.

As of the latest close, ProShares UltraShort MSCI Japan traded at $15.78 with a market cap of $4.89 million and volume of 3,651 shares. Five years ago, the fund traded at a split-adjusted price of $53.24, representing a 70.17% decrease over that period. At the time, it had a market cap of $4.99 million and a volume of 1,526 shares.

Receive EWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MSCI Japan and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.76%
1 Month
Performance
-9.00%
3 Month
Performance
-15.53%
Year-To-Date
Performance
-37.31%
1 Year
Performance
-45.09%
5 Year
Performance
-70.17%

EWV Stock Chart for Friday, August, 14, 2026

ProShares UltraShort MSCI Japan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$16.02$15.78
-1.50%
$15.90$15.723,651 shs$4.89 million
08/12/2026$16.51$16.02
-2.97%
$16.05$15.8611,639 shs$4.97 million
08/11/2026$16.58$16.51
-0.42%
$16.51$16.412,934 shs$5.12 million
08/10/2026$16.33$16.58
+1.53%
$16.62$16.449,874 shs$5.14 million
08/07/2026$16.92$16.33
-3.49%
$16.49$16.283,367 shs$5.06 million
08/06/2026$16.85$16.92
+0.42%
$17.04$16.832,889 shs$5.25 million
08/05/2026$17.06$16.85
-1.23%
$16.85$16.575,663 shs$5.22 million
08/04/2026$17.74$17.06
-3.83%
$17.42$17.016,252 shs$5.46 million
08/03/2026$17.81$17.74
-0.39%
$18.20$17.736,880 shs$5.68 million
07/31/2026$17.54$17.81
+1.54%
$18.24$17.6715,217 shs$5.70 million
07/30/2026$19.32$17.54
-9.21%
$18.54$17.516,630 shs$5.61 million
07/29/2026$19.00$19.32
+1.68%
$19.34$18.6314,639 shs$6.18 million
07/28/2026$18.37$19.00
+3.43%
$19.28$18.828,264 shs$6.08 million
07/27/2026$18.50$18.37
-0.70%
$18.45$18.101,624 shs$5.88 million
07/24/2026$18.55$18.50
-0.27%
$18.53$18.202,495 shs$5.92 million
07/23/2026$18.14$18.55
+2.26%
$18.67$18.306,608 shs$5.94 million
07/22/2026$17.92$18.14
+1.23%
$18.17$18.002,765 shs$5.81 million
07/21/2026$18.79$17.92
-4.63%
$18.24$17.865,709 shs$5.73 million
07/20/2026$18.79$18.79$18.79$18.451,426 shs$6.01 million
07/17/2026$18.21$18.79
+3.19%
$19.36$18.718,736 shs$6.01 million
07/16/2026$17.64$18.21
+3.23%
$18.32$18.049,210 shs$5.83 million
07/15/2026$17.45$17.64
+1.09%
$17.76$17.451,555 shs$5.65 million
07/14/2026$17.95$17.45
-2.79%
$17.53$17.181,734 shs$5.58 million
07/13/2026$17.25$17.95
+4.06%
$18.06$17.701,601 shs$5.74 million

This page (NYSEARCA:EWV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners