Free Trial

Matthews Pacific Tiger Active ETF (ASIA) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free ASIA Stock Alerts
$25.48
+0.08 (+0.31%)
(As of 03:08 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Matthews Pacific Tiger Active ETF Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+1.84%
3 Month
Performance
+4.81%
6 Month
Performance
+6.67%
Year-To-Date
Performance
+0.16%
Receive ASIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Pacific Tiger Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

ASIA Stock Chart for Monday, April, 29, 2024

ASIA Chart by TradingView

Matthews Pacific Tiger Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.03$25.40
+1.48%		$25.41$25.37863 shs$83.82 million
04/25/2024$24.92$25.03
+0.44%		$25.04$24.691,832 shs$82.60 million
04/24/2024$24.81$24.92
+0.44%		$24.92$24.8713,675 shs$82.24 million
04/23/2024$24.48$24.81
+1.35%		$24.82$24.713,587 shs$81.87 million
04/22/2024$24.17$24.48
+1.28%		$24.51$24.296,382 shs$0.00
04/19/2024$24.34$24.17
-0.70%		$24.25$24.1421,476 shs$0.00
04/18/2024$24.29$24.34
+0.21%		$24.36$24.333,156 shs$0.00
04/17/2024$24.39$24.29
-0.41%		$24.38$24.2828,426 shs$0.00
04/16/2024$24.63$24.39
-0.97%		$24.43$24.3210,463 shs$0.00
04/15/2024$24.83$24.63
-0.79%		$24.87$24.635,420 shs$0.00
04/12/2024$25.44$24.83
-2.40%		$25.04$24.791,690 shs$0.00
04/11/2024$25.13$25.44
+1.23%		$25.44$25.296,843 shs$0.00
04/10/2024$25.42$25.13
-1.14%		$25.18$25.098,781 shs$0.00
04/09/2024$25.39$25.42
+0.12%		$25.44$25.329,896 shs$0.00
04/08/2024$25.32$25.39
+0.26%		$25.39$25.3996 shs$0.00
04/05/2024$25.26$25.32
+0.24%		$25.37$25.287,340 shs$0.00
04/04/2024$25.32$25.26
-0.24%		$25.60$25.263,109 shs$0.00
04/03/2024$25.32$25.32$25.36$25.109,453 shs$0.00
04/02/2024$25.26$25.32
+0.24%		$25.32$25.264,556 shs$0.00
04/01/2024$25.02$25.26
+0.96%		$25.36$25.2410,823 shs$0.00
03/29/2024$25.02$25.02$25.04$25.024,927 shs$0.00
03/28/2024$24.91$25.02
+0.46%		$25.04$25.024,927 shs$0.00
03/27/2024$24.98$24.91
-0.30%		$24.91$24.8311,133 shs$0.00
03/26/2024$25.00$24.98
-0.06%		$25.06$24.981,948 shs$0.00
03/25/2024$24.93$25.00
+0.25%		$25.05$24.97775 shs$0.00
03/22/2024$25.12$24.93
-0.76%		$24.99$24.819,149 shs$0.00
03/21/2024$25.07$25.12
+0.20%		$25.25$25.0917,829 shs$0.00
03/20/2024$24.77$25.07
+1.21%		$25.07$24.855,782 shs$0.00
03/19/2024$24.97$24.77
-0.80%		$24.80$24.6912,969 shs$0.00
03/18/2024$24.86$24.97
+0.42%		$25.06$24.968,776 shs$0.00
03/15/2024$25.12$24.86
-1.04%		$24.92$24.864,330 shs$0.00
03/14/2024$25.25$25.12
-0.51%		$25.18$25.083,848 shs$0.00
03/13/2024$25.50$25.25
-0.98%		$25.37$25.2416,971 shs$0.00
03/12/2024$25.24$25.50
+1.03%		$25.53$25.418,271 shs$0.00
03/11/2024$25.34$25.24
-0.38%		$25.30$25.247,206 shs$0.00
03/08/2024$25.47$25.34
-0.51%		$25.54$25.342,349 shs$0.00
03/07/2024$25.27$25.47
+0.79%		$25.49$25.307,300 shs$0.00
03/06/2024$24.89$25.27
+1.53%		$25.32$25.228,210 shs$0.00
03/05/2024$25.19$24.89
-1.19%		$25.01$24.8413,421 shs$0.00
03/04/2024$25.20$25.19
-0.06%		$25.25$25.154,506 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$24.82$25.20
+1.53%		$25.22$25.104,786 shs$0.00
02/29/2024$24.63$24.82
+0.77%		$24.82$24.7711,128 shs$0.00
02/28/2024$24.96$24.63
-1.32%		$24.64$24.636,762 shs$0.00
02/27/2024$25.05$24.96
-0.36%		$24.97$24.951,174 shs$0.00
02/26/2024$25.18$25.05
-0.54%		$25.09$25.015,075 shs$0.00
02/23/2024$25.16$25.18
+0.08%		$25.19$25.161,744 shs$0.00
02/22/2024$24.82$25.16
+1.37%		$25.18$25.071,838 shs$0.00
02/21/2024$24.85$24.82
-0.12%		$24.82$24.781,219 shs$0.00
02/20/2024$24.94$24.85
-0.36%		$24.85$24.824,567 shs$0.00
02/19/2024$24.94$24.94
-0.01%		$25.00$24.931,500 shs$0.00
02/16/2024$24.91$24.94
+0.12%		$25.00$24.931,584 shs$0.00
02/15/2024$24.83$24.91
+0.32%		$24.91$24.844,989 shs$0.00
02/14/2024$24.44$24.83
+1.60%		$24.85$24.743,360 shs$0.00
02/13/2024$24.86$24.44
-1.69%		$24.54$24.415,841 shs$0.00
02/12/2024$24.87$24.86
-0.02%		$24.95$24.865,525 shs$0.00
02/09/2024$24.77$24.86
+0.36%		$24.86$24.672,635 shs$0.00
02/08/2024$24.78$24.77
-0.04%		$24.81$24.732,243 shs$0.00
02/07/2024$24.70$24.78
+0.32%		$24.79$24.7111,486 shs$0.00
02/06/2024$24.23$24.70
+1.94%		$24.70$24.643,613 shs$0.00
02/05/2024$24.02$24.23
+0.88%		$24.27$24.1231,392 shs$0.00
02/02/2024$24.04$24.02
-0.08%		$24.05$23.952,655 shs$0.00
02/01/2024$23.86$24.04
+0.75%		$24.05$23.949,462 shs$0.00
01/31/2024$24.04$23.86
-0.75%		$24.08$23.83127,632 shs$0.00
01/30/2024$24.31$24.04
-1.11%		$24.13$24.0073,101 shs$0.00
01/29/2024$24.33$24.31
-0.08%		$24.35$24.229,307 shs$0.00

Related Companies:
This page (NYSEARCA:ASIA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
4 coins to be the “Next Bitcoin”
True Market Insiders
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Great Crypto Bull
Weiss Ratings