Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ASIA Stock Alerts

Matthews Pacific Tiger Active ETF (ASIA) Chart & Stock Price History

$39.93 -0.68 (-1.67%)
As of 07/24/2026 04:10 PM Eastern
Compare

Matthews Pacific Tiger Active ETF Stock Price Performance

The Matthews Pacific Tiger Active ETF (ASIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.22%, with a year-to-date return of 16.86%. In the past month, the fund has decreased 11.31%, reflecting recent market activity.

As of the latest close, Matthews Pacific Tiger Active ETF traded at $39.93 with a market cap of $51.91 million and volume of 10,611 shares.

Receive ASIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Pacific Tiger Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-11.31%
3 Month
Performance
+0.88%
Year-To-Date
Performance
+16.86%
1 Year
Performance
+31.22%

ASIA Stock Chart for Saturday, July, 25, 2026

ASIA Chart by TradingView

Matthews Pacific Tiger Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$40.61$39.93
-1.67%		$40.20$39.9110,611 shs$51.91 million
07/23/2026$40.86$40.61
-0.61%		$40.62$40.611,107 shs$52.79 million
07/22/2026$41.18$40.86
-0.78%		$40.86$40.78215 shs$53.12 million
07/21/2026$39.95$41.18
+3.08%		$41.18$40.912,673 shs$53.53 million
07/20/2026$39.86$39.95
+0.23%		$40.33$39.951,288 shs$51.94 million
07/17/2026$40.59$39.86
-1.80%		$39.86$39.202,842 shs$51.82 million
07/16/2026$41.86$40.59
-3.03%		$41.05$40.516,887 shs$52.77 million
07/15/2026$41.88$41.86
-0.05%		$41.93$41.55929 shs$54.42 million
07/14/2026$40.97$41.88
+2.22%		$41.89$41.813,674 shs$54.44 million
07/13/2026$42.67$40.97
-3.98%		$41.00$40.892,371 shs$53.26 million
07/10/2026$43.02$42.67
-0.81%		$42.76$42.262,605 shs$55.47 million
07/09/2026$42.32$43.02
+1.65%		$43.02$42.96378 shs$55.93 million
07/08/2026$41.97$42.32
+0.83%		$42.32$41.636,115 shs$55.02 million
07/07/2026$43.65$41.97
-3.85%		$42.39$41.1233,762 shs$54.56 million
07/06/2026$42.49$43.65
+2.73%		$43.78$43.622,601 shs$56.75 million
07/03/2026$42.49$42.49$43.54$42.193,502 shs$55.24 million
07/02/2026$43.64$42.49
-2.64%		$43.54$42.193,502 shs$55.24 million
07/01/2026$45.26$43.64
-3.58%		$44.20$43.644,522 shs$56.73 million
06/30/2026$44.26$45.26
+2.26%		$45.27$44.93960 shs$58.84 million
06/29/2026$44.25$44.26
+0.02%		$44.26$43.321,348 shs$57.54 million
06/26/2026$45.02$44.25
-1.71%		$44.47$43.781,342 shs$57.53 million
06/25/2026$44.29$45.02
+1.65%		$45.69$44.883,645 shs$58.53 million
06/24/2026$44.25$44.29
+0.09%		$44.57$44.011,187 shs$57.58 million
Related Companies

This page (NYSEARCA:ASIA) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel