S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

Matthews Pacific Tiger Active ETF (ASIA) Chart & Stock Price History

$24.83
-0.61 (-2.40%)
(As of 04/12/2024 08:51 PM ET)

Matthews Pacific Tiger Active ETF Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-0.12%
3 Month
Performance
+1.76%
6 Month
Performance
-0.39%
Year-To-Date
Performance
-2.40%
Receive ASIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Pacific Tiger Active ETF and its competitors with MarketBeat's FREE daily newsletter

ASIA Stock Chart for Monday, April, 15, 2024

Matthews Pacific Tiger Active ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$25.44$24.83
-2.40%
$25.04$24.791,690 shs$0.00
04/11/2024$25.13$25.44
+1.23%
$25.44$25.296,843 shs$0.00
04/10/2024$25.42$25.13
-1.14%
$25.18$25.098,781 shs$0.00
04/09/2024$25.39$25.42
+0.12%
$25.44$25.329,896 shs$0.00
04/08/2024$25.32$25.39
+0.26%
$25.39$25.3996 shs$0.00
04/05/2024$25.26$25.32
+0.24%
$25.37$25.287,340 shs$0.00
04/04/2024$25.32$25.26
-0.24%
$25.60$25.263,109 shs$0.00
04/03/2024$25.32$25.32$25.36$25.109,453 shs$0.00
04/02/2024$25.26$25.32
+0.24%
$25.32$25.264,556 shs$0.00
04/01/2024$25.02$25.26
+0.96%
$25.36$25.2410,823 shs$0.00
03/29/2024$25.02$25.02$25.04$25.024,927 shs$0.00
03/28/2024$24.91$25.02
+0.46%
$25.04$25.024,927 shs$0.00
03/27/2024$24.98$24.91
-0.30%
$24.91$24.8311,133 shs$0.00
03/26/2024$25.00$24.98
-0.06%
$25.06$24.981,948 shs$0.00
03/25/2024$24.93$25.00
+0.25%
$25.05$24.97775 shs$0.00
03/22/2024$25.12$24.93
-0.76%
$24.99$24.819,149 shs$0.00
03/21/2024$25.07$25.12
+0.20%
$25.25$25.0917,829 shs$0.00
03/20/2024$24.77$25.07
+1.21%
$25.07$24.855,782 shs$0.00
03/19/2024$24.97$24.77
-0.80%
$24.80$24.6912,969 shs$0.00
03/18/2024$24.86$24.97
+0.42%
$25.06$24.968,776 shs$0.00
03/15/2024$25.12$24.86
-1.04%
$24.92$24.864,330 shs$0.00
03/14/2024$25.25$25.12
-0.51%
$25.18$25.083,848 shs$0.00
03/13/2024$25.50$25.25
-0.98%
$25.37$25.2416,971 shs$0.00
03/12/2024$25.24$25.50
+1.03%
$25.53$25.418,271 shs$0.00
03/11/2024$25.34$25.24
-0.38%
$25.30$25.247,206 shs$0.00
03/08/2024$25.47$25.34
-0.51%
$25.54$25.342,349 shs$0.00
03/07/2024$25.27$25.47
+0.79%
$25.49$25.307,300 shs$0.00
03/06/2024$24.89$25.27
+1.53%
$25.32$25.228,210 shs$0.00
03/05/2024$25.19$24.89
-1.19%
$25.01$24.8413,421 shs$0.00
03/04/2024$25.20$25.19
-0.06%
$25.25$25.154,506 shs$0.00
03/01/2024$24.82$25.20
+1.53%
$25.22$25.104,786 shs$0.00
02/29/2024$24.63$24.82
+0.77%
$24.82$24.7711,128 shs$0.00
02/28/2024$24.96$24.63
-1.32%
$24.64$24.636,762 shs$0.00
02/27/2024$25.05$24.96
-0.36%
$24.97$24.951,174 shs$0.00
02/26/2024$25.18$25.05
-0.54%
$25.09$25.015,075 shs$0.00
02/23/2024$25.16$25.18
+0.08%
$25.19$25.161,744 shs$0.00
02/22/2024$24.82$25.16
+1.37%
$25.18$25.071,838 shs$0.00
02/21/2024$24.85$24.82
-0.12%
$24.82$24.781,219 shs$0.00
02/20/2024$24.94$24.85
-0.36%
$24.85$24.824,567 shs$0.00
02/19/2024$24.94$24.94
-0.01%
$25.00$24.931,500 shs$0.00
How to Get Rich From A Miracle Drug Touted by Elon Musk (Ad)

When it comes to the $15.7 trillion build out of A.I., we haven't even gotten started, folks. And that spells opportunity in 2024. Last year, a group of stocks dubbed "The Magnificent Seven" soared as investors piled into these A.I. leaders, sending shares of the group an average of 111%. Compare that to the S&P 500's 24% gain... it's no contest.

You can download the report here
02/16/2024$24.91$24.94
+0.12%
$25.00$24.931,584 shs$0.00
02/15/2024$24.83$24.91
+0.32%
$24.91$24.844,989 shs$0.00
02/14/2024$24.44$24.83
+1.60%
$24.85$24.743,360 shs$0.00
02/13/2024$24.86$24.44
-1.69%
$24.54$24.415,841 shs$0.00
02/12/2024$24.87$24.86
-0.02%
$24.95$24.865,525 shs$0.00
02/09/2024$24.77$24.86
+0.36%
$24.86$24.672,635 shs$0.00
02/08/2024$24.78$24.77
-0.04%
$24.81$24.732,243 shs$0.00
02/07/2024$24.70$24.78
+0.32%
$24.79$24.7111,486 shs$0.00
02/06/2024$24.23$24.70
+1.94%
$24.70$24.643,613 shs$0.00
02/05/2024$24.02$24.23
+0.88%
$24.27$24.1231,392 shs$0.00
02/02/2024$24.04$24.02
-0.08%
$24.05$23.952,655 shs$0.00
02/01/2024$23.86$24.04
+0.75%
$24.05$23.949,462 shs$0.00
01/31/2024$24.04$23.86
-0.75%
$24.08$23.83127,632 shs$0.00
01/30/2024$24.31$24.04
-1.11%
$24.13$24.0073,101 shs$0.00
01/29/2024$24.33$24.31
-0.08%
$24.35$24.229,307 shs$0.00
01/26/2024$24.32$24.33
+0.04%
$24.33$24.281,438 shs$0.00
01/25/2024$24.36$24.32
-0.16%
$24.35$24.328,236 shs$0.00
01/24/2024$24.07$24.36
+1.20%
$24.36$24.342,399 shs$0.00
01/23/2024$23.91$24.07
+0.67%
$24.08$23.994,333 shs$0.00
01/22/2024$24.07$23.91
-0.65%
$23.92$23.895,975 shs$0.00
01/19/2024$23.76$24.07
+1.30%
$24.08$23.829,575 shs$0.00
01/18/2024$23.46$23.76
+1.28%
$23.88$23.716,181 shs$0.00
01/17/2024$23.88$23.46
-1.76%
$23.49$23.2921,847 shs$0.00
01/16/2024$24.40$23.88
-2.13%
$24.01$23.818,754 shs$0.00
01/15/2024$24.40$24.40
-0.02%
$24.58$24.307,300 shs$0.00

This page (NYSEARCA:ASIA) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners