Free Trial
→ Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (From The Oxford Club) (Ad) Free ASIA Stock Alerts

Matthews Pacific Tiger Active ETF (ASIA) Chart & Stock Price History

$25.93
+0.26 (+1.01%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Matthews Pacific Tiger Active ETF Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-3.76%
3 Month
Performance
+2.07%
6 Month
Performance
+6.56%
Year-To-Date
Performance
+1.91%
Receive ASIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Pacific Tiger Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ASIA Stock Chart for Saturday, July, 27, 2024

ASIA Chart by TradingView

Matthews Pacific Tiger Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$25.67$25.93
+1.01%		$26.00$25.835,994 shs$85.57 million
07/25/2024$25.85$25.67
-0.70%		$25.96$25.547,121 shs$84.71 million
07/24/2024$26.35$25.85
-1.90%		$26.11$25.8210,923 shs$85.31 million
07/23/2024$26.57$26.35
-0.85%		$26.44$26.347,061 shs$86.96 million
07/22/2024$26.37$26.57
+0.78%		$26.59$26.4812,069 shs$87.70 million
07/19/2024$26.70$26.37
-1.22%		$26.55$26.351,145 shs$87.02 million
07/18/2024$26.89$26.70
-0.72%		$26.94$26.625,559 shs$88.10 million
07/17/2024$27.53$26.89
-2.32%		$27.12$26.875,105 shs$88.74 million
07/16/2024$27.43$27.53
+0.36%		$27.63$27.4410,329 shs$90.85 million
07/15/2024$27.80$27.43
-1.34%		$27.65$27.423,929 shs$90.52 million
07/12/2024$27.70$27.80
+0.36%		$27.91$27.523,880 shs$91.74 million
07/11/2024$27.66$27.70
+0.14%		$27.85$27.652,666 shs$91.41 million
07/10/2024$27.55$27.66
+0.40%		$27.66$27.552,556 shs$91.28 million
07/09/2024$27.46$27.55
+0.33%		$27.55$27.55117 shs$90.92 million
07/08/2024$27.50$27.46
-0.13%		$27.51$27.403,297 shs$90.62 million
07/05/2024$27.33$27.50
+0.60%		$27.50$27.33161 shs$90.75 million
07/04/2024$27.33$27.33
+0.02%		$27.39$27.1314,398 shs$90.21 million
07/03/2024$27.02$27.33
+1.15%		$27.39$27.1314,398 shs$90.19 million
07/02/2024$26.82$27.02
+0.75%		$27.03$26.832,239 shs$89.17 million
07/01/2024$26.84$26.82
-0.08%		$27.02$26.794,440 shs$88.51 million
06/28/2024$26.94$26.84
-0.37%		$26.97$26.8416,259 shs$88.57 million
06/27/2024$26.83$26.94
+0.41%		$26.99$26.8412,390 shs$88.90 million
06/26/2024$26.81$26.83
+0.07%		$26.84$26.813,441 shs$88.54 million
06/25/2024$26.84$26.81
-0.11%		$26.81$26.731,667 shs$88.47 million
06/24/2024$26.83$26.84
+0.03%		$27.00$26.834,410 shs$88.57 million
06/21/2024$27.02$26.83
-0.70%		$26.89$26.836,876 shs$88.54 million
06/20/2024$27.08$27.02
-0.22%		$27.10$26.937,896 shs$89.17 million
06/19/2024$27.08$27.08
-0.01%		$27.16$27.0615,406 shs$89.36 million
06/18/2024$26.89$27.08
+0.71%		$27.16$27.0615,406 shs$89.36 million
06/17/2024$26.72$26.89
+0.63%		$26.99$26.757,349 shs$88.74 million
06/14/2024$26.64$26.72
+0.30%		$26.75$26.478,822 shs$88.18 million
06/13/2024$26.60$26.64
+0.15%		$26.78$26.562,676 shs$87.91 million
06/12/2024$26.30$26.60
+1.16%		$26.80$26.5317,145 shs$87.78 million
06/11/2024$26.36$26.30
-0.25%		$26.30$26.261,405 shs$86.77 million
06/10/2024$26.17$26.36
+0.71%		$26.41$26.297,602 shs$86.99 million
06/07/2024$26.44$26.17
-1.02%		$26.28$26.126,569 shs$86.36 million
06/06/2024$26.35$26.44
+0.34%		$26.46$26.324,678 shs$87.25 million
06/05/2024$25.82$26.35
+2.05%		$26.39$26.248,841 shs$86.96 million
06/04/2024$26.30$25.82
-1.82%		$25.83$25.6511,292 shs$85.21 million
06/03/2024$25.85$26.30
+1.73%		$26.32$26.1810,552 shs$86.79 million
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (Ad)

Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...

Click here now to claim your FREE copy of Marc's AI playbook.
05/31/2024$26.11$25.85
-0.97%		$25.85$25.77374 shs$85.32 million
05/30/2024$26.23$26.11
-0.47%		$26.18$26.066,085 shs$86.15 million
05/29/2024$26.61$26.23
-1.43%		$26.30$26.234,585 shs$86.56 million
05/28/2024$26.57$26.61
+0.15%		$26.71$26.617,913 shs$87.81 million
05/27/2024$26.57$26.57
+0.02%		$26.62$26.521,300 shs$87.68 million
05/24/2024$26.51$26.57
+0.23%		$26.62$26.521,303 shs$87.68 million
05/23/2024$26.69$26.51
-0.67%		$26.72$26.452,792 shs$87.48 million
05/22/2024$26.72$26.69
-0.11%		$26.75$26.633,113 shs$88.08 million
05/21/2024$27.01$26.72
-1.07%		$26.82$26.6919,184 shs$88.18 million
05/20/2024$27.16$27.01
-0.55%		$27.04$26.952,756 shs$89.13 million
05/17/2024$27.01$27.16
+0.56%		$27.16$27.15572 shs$89.63 million
05/16/2024$26.77$27.01
+0.90%		$27.19$26.927,488 shs$89.13 million
05/15/2024$26.38$26.77
+1.48%		$26.81$26.6428,412 shs$88.34 million
05/14/2024$26.28$26.38
+0.38%		$26.39$26.3118,485 shs$87.05 million
05/13/2024$26.13$26.28
+0.57%		$26.33$26.212,336 shs$86.72 million
05/10/2024$25.95$26.13
+0.69%		$26.19$26.1110,973 shs$86.23 million
05/09/2024$25.81$25.95
+0.54%		$25.95$25.857,302 shs$85.64 million
05/08/2024$25.91$25.81
-0.37%		$25.83$25.6920,832 shs$85.17 million
05/07/2024$26.14$25.91
-0.90%		$25.95$25.874,706 shs$85.49 million
05/06/2024$26.19$26.14
-0.19%		$26.18$26.122,532 shs$86.26 million
05/03/2024$25.93$26.19
+1.00%		$26.20$26.054,384 shs$86.43 million
05/02/2024$25.25$25.93
+2.69%		$25.97$25.667,439 shs$85.57 million
05/01/2024$25.24$25.25
+0.06%		$25.49$25.1915,554 shs$83.33 million
04/30/2024$25.55$25.24
-1.23%		$25.39$25.1323,711 shs$83.28 million
04/29/2024$25.40$25.55
+0.58%		$25.57$25.482,474 shs$84.32 million
04/26/2024$25.03$25.40
+1.48%		$25.41$25.37863 shs$83.82 million

Related Companies:
This page (NYSEARCA:ASIA) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored