Go Pro

Matthews Pacific Tiger Active ETF (ASIA) Chart & Stock Price History

$42.49 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Matthews Pacific Tiger Active ETF Stock Price Performance

The Matthews Pacific Tiger Active ETF (ASIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.72%, with a year-to-date return of 24.35%. In the past month, the fund has increased 1.41%, reflecting recent market activity.

As of the latest close, Matthews Pacific Tiger Active ETF traded at $42.49 with a market cap of $55.24 million and volume of 3,502 shares.

Receive ASIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Pacific Tiger Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.12%
1 Month
Performance
+1.41%
3 Month
Performance
+22.56%
Year-To-Date
Performance
+24.35%
1 Year
Performance
+44.72%

ASIA Stock Chart for Sunday, July, 5, 2026

Matthews Pacific Tiger Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$42.49$42.49$43.54$42.193,502 shs$55.24 million
07/02/2026$43.64$42.49
-2.64%
$43.54$42.193,502 shs$55.24 million
07/01/2026$45.26$43.64
-3.58%
$44.20$43.644,522 shs$56.73 million
06/30/2026$44.26$45.26
+2.26%
$45.27$44.93960 shs$58.84 million
06/29/2026$44.25$44.26
+0.02%
$44.26$43.321,348 shs$57.54 million
06/26/2026$45.02$44.25
-1.71%
$44.47$43.781,342 shs$57.53 million
06/25/2026$44.29$45.02
+1.65%
$45.69$44.883,645 shs$58.53 million
06/24/2026$44.25$44.29
+0.09%
$44.57$44.011,187 shs$57.58 million
06/23/2026$47.37$44.25
-6.59%
$45.01$43.943,773 shs$57.53 million
06/22/2026$46.82$47.37
+1.17%
$47.47$47.214,394 shs$61.58 million
06/19/2026$46.82$46.82$46.82$46.146,367 shs$60.87 million
06/18/2026$44.57$46.82
+5.05%
$46.82$46.146,367 shs$60.87 million
06/17/2026$44.55$44.57
+0.04%
$45.47$44.574,149 shs$57.94 million
06/16/2026$45.45$44.55
-1.98%
$45.31$44.554,578 shs$57.92 million
06/15/2026$43.74$45.45
+3.91%
$45.45$44.676,316 shs$59.09 million
06/12/2026$43.71$43.74
+0.07%
$43.75$43.352,251 shs$56.86 million
06/11/2026$41.81$43.71
+4.54%
$43.71$42.199,095 shs$56.82 million
06/10/2026$42.90$41.81
-2.54%
$42.64$41.812,087 shs$54.35 million
06/09/2026$42.87$42.90
+0.07%
$42.90$41.924,164 shs$55.77 million
06/08/2026$41.90$42.87
+2.32%
$43.04$42.814,761 shs$55.73 million
06/05/2026$45.41$41.90
-7.73%
$43.54$41.8510,655 shs$54.47 million
06/04/2026$45.61$45.41
-0.44%
$45.41$44.731,632 shs$59.03 million

This page (NYSEARCA:ASIA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners