QQQ   431.85 (+0.18%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
QQQ   431.85 (+0.18%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
QQQ   431.85 (+0.18%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
QQQ   431.85 (+0.18%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
Free Trial

iShares Core MSCI Pacific ETF (IPAC) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free IPAC Stock Alerts
$60.26
-0.95 (-1.55%)
(As of 12:40 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares Core MSCI Pacific ETF Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-1.58%
3 Month
Performance
+3.19%
6 Month
Performance
+10.87%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+7.73%
Receive IPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Pacific ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

IPAC Stock Chart for Tuesday, April, 16, 2024

IPAC Chart by TradingView

iShares Core MSCI Pacific ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$61.49$61.21
-0.46%		$62.03$61.07103,414 shs$2.01 billion
04/12/2024$62.39$61.49
-1.44%		$61.96$61.4567,908 shs$2.02 billion
04/11/2024$62.00$62.39
+0.63%		$62.54$61.9298,163 shs$2.05 billion
04/10/2024$63.02$62.00
-1.62%		$62.23$61.7864,743 shs$2.04 billion
04/09/2024$62.80$63.02
+0.35%		$63.17$62.7657,004 shs$2.07 billion
04/08/2024$62.49$62.80
+0.50%		$62.92$62.66204,574 shs$1.84 billion
04/05/2024$62.23$62.49
+0.42%		$62.61$62.2949,877 shs$1.83 billion
04/04/2024$62.75$62.23
-0.83%		$63.19$62.2389,879 shs$1.82 billion
04/03/2024$62.43$62.75
+0.51%		$62.78$62.2760,634 shs$1.84 billion
04/02/2024$62.78$62.43
-0.56%		$62.44$62.20165,870 shs$1.83 billion
04/01/2024$63.31$62.78
-0.84%		$62.83$62.50461,127 shs$1.84 billion
03/29/2024$63.31$63.31$63.40$63.1444,835 shs$1.85 billion
03/28/2024$63.59$63.31
-0.44%		$63.40$63.1444,834 shs$1.85 billion
03/27/2024$63.12$63.59
+0.74%		$63.59$63.2243,445 shs$1.86 billion
03/26/2024$63.05$63.12
+0.11%		$63.44$63.1199,651 shs$1.85 billion
03/25/2024$63.52$63.05
-0.74%		$63.22$63.0533,118 shs$1.85 billion
03/22/2024$63.62$63.52
-0.16%		$63.69$63.4048,939 shs$1.86 billion
03/21/2024$63.40$63.62
+0.35%		$63.75$63.5558,706 shs$1.86 billion
03/20/2024$62.95$63.40
+0.71%		$63.47$62.7822,888 shs$1.86 billion
03/19/2024$62.80$62.95
+0.24%		$62.98$62.5626,921 shs$1.84 billion
03/18/2024$62.19$62.80
+0.98%		$62.85$62.56349,029 shs$1.84 billion
03/15/2024$61.97$62.19
+0.36%		$62.31$61.9930,063 shs$1.82 billion
03/14/2024$62.47$61.97
-0.80%		$62.55$61.7539,030 shs$1.82 billion
03/13/2024$62.70$62.47
-0.37%		$62.57$62.2842,119 shs$1.83 billion
03/12/2024$62.36$62.70
+0.55%		$62.72$62.2553,598 shs$1.84 billion
03/11/2024$63.42$62.36
-1.67%		$62.49$62.2551,743 shs$1.83 billion
03/08/2024$63.44$63.42
-0.03%		$63.85$63.3738,259 shs$1.86 billion
03/07/2024$63.23$63.44
+0.33%		$63.57$63.33490,760 shs$1.86 billion
03/06/2024$62.21$63.23
+1.64%		$63.48$63.10133,571 shs$1.85 billion
03/05/2024$62.11$62.21
+0.16%		$62.50$62.1350,049 shs$1.82 billion
03/04/2024$62.48$62.11
-0.59%		$62.26$62.0539,463 shs$1.82 billion
03/01/2024$61.68$62.48
+1.30%		$62.54$62.0046,574 shs$1.83 billion
02/29/2024$61.25$61.68
+0.70%		$61.87$61.3847,719 shs$1.81 billion
02/28/2024$61.73$61.25
-0.78%		$61.38$61.1939,876 shs$1.79 billion
02/27/2024$61.54$61.73
+0.31%		$61.79$61.6349,594 shs$1.81 billion
02/26/2024$61.65$61.54
-0.18%		$61.70$61.4346,350 shs$1.80 billion
02/23/2024$61.59$61.65
+0.10%		$61.80$61.5851,127 shs$1.81 billion
02/22/2024$60.79$61.59
+1.32%		$61.61$61.3550,947 shs$1.80 billion
02/21/2024$60.90$60.79
-0.18%		$60.98$60.58295,441 shs$1.78 billion
02/20/2024$60.71$60.90
+0.31%		$61.14$60.7473,589 shs$1.78 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/19/2024$60.71$60.71$61.04$60.53822,700 shs$1.78 billion
02/16/2024$60.67$60.70
+0.05%		$61.03$60.53822,732 shs$1.78 billion
02/15/2024$59.99$60.67
+1.13%		$60.68$60.1927,816 shs$1.78 billion
02/14/2024$59.53$59.99
+0.77%		$60.05$59.6928,239 shs$1.76 billion
02/13/2024$60.18$59.53
-1.08%		$60.03$59.3046,940 shs$1.74 billion
02/12/2024$59.97$60.18
+0.35%		$60.46$60.0030,862 shs$1.76 billion
02/09/2024$59.71$59.97
+0.44%		$59.97$59.6532,225 shs$1.76 billion
02/08/2024$60.01$59.71
-0.50%		$59.73$59.4337,727 shs$1.75 billion
02/07/2024$59.77$60.01
+0.40%		$60.09$59.811.21 million shs$1.76 billion
02/06/2024$59.54$59.77
+0.39%		$59.77$59.3651,390 shs$1.75 billion
02/05/2024$59.92$59.54
-0.63%		$59.69$59.2678,956 shs$1.74 billion
02/02/2024$60.19$59.92
-0.45%		$59.96$59.55339,599 shs$1.76 billion
02/01/2024$59.60$60.19
+0.99%		$60.23$59.7858,104 shs$1.76 billion
01/31/2024$59.67$59.60
-0.12%		$60.37$59.5863,477 shs$1.75 billion
01/30/2024$59.92$59.67
-0.42%		$59.72$59.46396,357 shs$1.75 billion
01/29/2024$59.42$59.92
+0.84%		$60.01$59.5426,770 shs$1.76 billion
01/26/2024$59.65$59.42
-0.39%		$59.59$59.3374,489 shs$1.74 billion
01/25/2024$59.72$59.65
-0.12%		$59.88$59.46114,895 shs$1.75 billion
01/24/2024$59.55$59.72
+0.29%		$60.07$59.68179,930 shs$1.75 billion
01/23/2024$59.75$59.55
-0.33%		$59.58$59.2550,411 shs$1.74 billion
01/22/2024$59.27$59.75
+0.81%		$59.83$59.5941,811 shs$1.75 billion
01/19/2024$59.06$59.27
+0.36%		$59.32$58.8063,814 shs$1.74 billion
01/18/2024$58.59$59.06
+0.80%		$59.09$58.76111,210 shs$1.73 billion
01/17/2024$59.32$58.59
-1.23%		$58.59$58.29137,207 shs$1.72 billion
01/16/2024$60.24$59.32
-1.53%		$59.86$59.27367,115 shs$1.74 billion
01/15/2024$60.24$60.24$60.55$60.17111,400 shs$1.77 billion

Related Companies:
This page (NYSEARCA:IPAC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press