QQQ   347.64 (+0.89%)
AAPL   162.75 (+1.92%)
MSFT   305.50 (+2.96%)
FB   301.00 (+2.16%)
GOOGL   2,638.76 (+2.09%)
AMZN   2,862.72 (+3.07%)
TSLA   874.70 (-6.69%)
NVDA   224.10 (-1.59%)
BABA   113.56 (+0.17%)
NIO   21.82 (-3.71%)
AMD   105.60 (-4.62%)
CGC   7.02 (-2.90%)
MU   81.17 (-0.98%)
GE   90.46 (+1.28%)
T   24.39 (+0.58%)
F   19.94 (+0.15%)
DIS   137.54 (+2.95%)
AMC   15.07 (-5.46%)
PFE   54.43 (+2.68%)
ACB   3.91 (-3.69%)
BA   194.18 (-0.05%)
QQQ   347.64 (+0.89%)
AAPL   162.75 (+1.92%)
MSFT   305.50 (+2.96%)
FB   301.00 (+2.16%)
GOOGL   2,638.76 (+2.09%)
AMZN   2,862.72 (+3.07%)
TSLA   874.70 (-6.69%)
NVDA   224.10 (-1.59%)
BABA   113.56 (+0.17%)
NIO   21.82 (-3.71%)
AMD   105.60 (-4.62%)
CGC   7.02 (-2.90%)
MU   81.17 (-0.98%)
GE   90.46 (+1.28%)
T   24.39 (+0.58%)
F   19.94 (+0.15%)
DIS   137.54 (+2.95%)
AMC   15.07 (-5.46%)
PFE   54.43 (+2.68%)
ACB   3.91 (-3.69%)
BA   194.18 (-0.05%)
QQQ   347.64 (+0.89%)
AAPL   162.75 (+1.92%)
MSFT   305.50 (+2.96%)
FB   301.00 (+2.16%)
GOOGL   2,638.76 (+2.09%)
AMZN   2,862.72 (+3.07%)
TSLA   874.70 (-6.69%)
NVDA   224.10 (-1.59%)
BABA   113.56 (+0.17%)
NIO   21.82 (-3.71%)
AMD   105.60 (-4.62%)
CGC   7.02 (-2.90%)
MU   81.17 (-0.98%)
GE   90.46 (+1.28%)
T   24.39 (+0.58%)
F   19.94 (+0.15%)
DIS   137.54 (+2.95%)
AMC   15.07 (-5.46%)
PFE   54.43 (+2.68%)
ACB   3.91 (-3.69%)
BA   194.18 (-0.05%)
QQQ   347.64 (+0.89%)
AAPL   162.75 (+1.92%)
MSFT   305.50 (+2.96%)
FB   301.00 (+2.16%)
GOOGL   2,638.76 (+2.09%)
AMZN   2,862.72 (+3.07%)
TSLA   874.70 (-6.69%)
NVDA   224.10 (-1.59%)
BABA   113.56 (+0.17%)
NIO   21.82 (-3.71%)
AMD   105.60 (-4.62%)
CGC   7.02 (-2.90%)
MU   81.17 (-0.98%)
GE   90.46 (+1.28%)
T   24.39 (+0.58%)
F   19.94 (+0.15%)
DIS   137.54 (+2.95%)
AMC   15.07 (-5.46%)
PFE   54.43 (+2.68%)
ACB   3.91 (-3.69%)
BA   194.18 (-0.05%)
NYSEARCA:ASEA

Global X Southeast Asia ETF Stock Chart and Price History

$15.03
+0.14 (+0.94%)
(As of 01/27/2022 11:57 AM ET)
Add
Today's Range
$14.99
▼
$15.03
50-Day Range
$14.34
▼
$15.14
52-Week Range
$13.64
▼
$15.47
Volume
147 shs
Average Volume
24,321 shs
Market Capitalization
$34.87 million
P/E Ratio
N/A
Dividend Yield
4.06%
Beta
N/A

Global X Southeast Asia ETF (NYSEARCA:ASEA) Price Performance

5 Day
Performance
+0.23%

1 Month
Performance
+0.87%

3 Month
Performance
-1.18%

Year-To-Date
Performance
+3.44%

1 Year
Performance
+4.37%


Global X Southeast Asia ETF (NYSEARCA ASEA) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

Global X Southeast Asia ETF (NYSEARCA:ASEA) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022$14.93$14.89
-0.27%		$15.10$14.877,456 shs$34.55 million
01/25/2022$14.87$14.93
+0.40%		$14.93$14.70165,453 shs$34.64 million
01/24/2022$14.99$14.87
-0.83%		$14.91$14.6819,266 shs$34.50 million
01/21/2022$15.02$14.99
-0.20%		$15.11$14.9828,820 shs$34.78 million
01/20/2022$14.97$15.02
+0.33%		$15.19$15.0212,292 shs$34.85 million
01/19/2022$14.92$14.97
+0.34%		$15.04$14.975,433 shs$34.73 million
01/18/2022$15.14$14.92
-1.45%		$15.14$14.9149,427 shs$34.61 million
01/17/2022$15.14$15.14
+0.01%		$15.14$15.1416,100 shs$35.13 million
01/14/2022$15.00$15.14
+0.93%		$15.15$15.0816,190 shs$35.13 million
01/13/2022$15.10$15.00
-0.66%		$15.10$14.966,322 shs$34.80 million
01/12/2022$14.96$15.10
+0.94%		$15.11$14.996,717 shs$35.03 million
01/11/2022$14.74$14.96
+1.49%		$14.96$14.768,687 shs$34.71 million
01/10/2022$14.67$14.74
+0.49%		$14.80$14.7013,343 shs$34.20 million
01/07/2022$14.55$14.67
+0.82%		$14.79$14.5917,897 shs$34.03 million
01/06/2022$14.55$14.55$14.57$14.4110,167 shs$33.76 million
01/05/2022$14.59$14.55
-0.27%		$14.68$14.5515,820 shs$33.76 million
01/04/2022$14.58$14.59
+0.07%		$14.67$14.553,779 shs$33.85 million
01/03/2022$14.53$14.58
+0.34%		$14.62$14.4927,290 shs$33.83 million
12/31/2021$14.57$14.53
-0.27%		$14.66$14.533,997 shs$33.71 million
12/30/2021$15.00$14.57
-2.87%		$14.85$14.506,941 shs$33.80 million
12/29/2021$14.92$15.00
+0.54%		$15.00$14.966,053 shs$34.80 million
12/28/2021$14.90$14.92
+0.13%		$14.97$14.9144,955 shs$34.61 million
12/27/2021$14.83$14.90
+0.50%		$14.90$14.855,508 shs$34.57 million
12/24/2021$14.83$14.83$14.83$14.784,930 shs$34.41 million
12/23/2021$14.76$14.83
+0.47%		$14.83$14.784,930 shs$34.41 million
12/22/2021$14.70$14.76
+0.41%		$14.76$14.652,089 shs$34.24 million
12/21/2021$14.61$14.70
+0.62%		$14.72$14.673,901 shs$34.10 million
12/20/2021$14.73$14.61
-0.80%		$14.70$14.5437,076 shs$33.90 million
12/17/2021$14.77$14.73
-0.27%		$14.82$14.6613,541 shs$34.17 million
12/16/2021$14.65$14.77
+0.82%		$14.84$14.722,024 shs$34.27 million
12/15/2021$14.68$14.65
-0.20%		$14.65$14.631,883 shs$33.99 million
12/14/2021$14.58$14.68
+0.69%		$14.74$14.6312,674 shs$34.06 million
12/13/2021$14.75$14.58
-1.15%		$14.71$14.573,256 shs$33.83 million
12/10/2021$14.73$14.75
+0.14%		$14.82$14.7014,585 shs$34.22 million
12/09/2021$14.76$14.73
-0.20%		$14.78$14.717,668 shs$34.17 million
12/08/2021$14.80$14.76
-0.27%		$14.84$14.6413,838 shs$34.24 million
12/07/2021$14.60$14.80
+1.37%		$14.85$14.7418,755 shs$34.34 million
12/06/2021$14.40$14.60
+1.39%		$14.67$14.4116,102 shs$33.87 million
12/03/2021$14.48$14.40
-0.55%		$14.48$14.306,279 shs$33.41 million
12/02/2021$14.42$14.48
+0.42%		$14.55$14.383,464 shs$33.59 million
12/01/2021$14.34$14.42
+0.56%		$14.53$14.405,314 shs$33.45 million
11/30/2021$14.52$14.34
-1.24%		$14.51$14.3062,225 shs$33.99 million
11/29/2021$14.53$14.52
-0.07%		$14.56$14.4419,447 shs$34.41 million
11/26/2021$14.93$14.53
-2.68%		$14.77$14.4272,184 shs$34.44 million
11/25/2021$14.93$14.93$15.00$14.9018,054 shs$35.38 million
11/24/2021$15.05$14.93
-0.80%		$15.00$14.9018,054 shs$35.38 million
11/23/2021$15.03$15.05
+0.13%		$15.08$15.004,281 shs$35.67 million
11/22/2021$15.05$15.03
-0.15%		$15.12$14.9613,492 shs$35.62 million
11/19/2021$15.13$15.05
-0.51%		$15.14$15.053,463 shs$35.67 million
11/18/2021$15.07$15.13
+0.40%		$15.14$15.0021,994 shs$35.86 million
11/17/2021$15.17$15.07
-0.66%		$15.20$15.0522,645 shs$35.72 million
11/16/2021$15.20$15.17
-0.20%		$15.22$15.103,984 shs$35.95 million
11/15/2021$15.24$15.20
-0.26%		$15.29$15.202,209 shs$36.02 million
11/12/2021$15.24$15.24$15.26$15.195,152 shs$36.12 million
11/11/2021$15.18$15.24
+0.40%		$15.30$15.173,108 shs$36.12 million
11/10/2021$15.25$15.18
-0.46%		$15.27$15.152,401 shs$35.98 million
11/09/2021$15.34$15.25
-0.59%		$15.36$15.2216,142 shs$36.14 million
11/08/2021$15.15$15.34
+1.25%		$15.40$15.2610,088 shs$36.36 million
11/05/2021$14.99$15.15
+1.07%		$15.24$15.044,069 shs$35.91 million
11/04/2021$15.17$14.99
-1.19%		$15.15$14.98154,202 shs$35.53 million
11/03/2021$15.12$15.17
+0.33%		$15.24$15.077,168 shs$35.95 million
11/02/2021$15.11$15.12
+0.07%		$15.14$15.081,299 shs$35.83 million
11/01/2021$15.11$15.11
+0.03%		$15.14$15.054,289 shs$35.81 million
10/29/2021$15.21$15.11
-0.68%		$15.17$15.082,090 shs$35.81 million
10/28/2021$15.21$15.21
+0.02%		$15.31$15.1610,141 shs$36.06 million
10/27/2021$15.32$15.21
-0.72%		$15.27$15.2118,353 shs$36.05 million
10/26/2021$15.39$15.32
-0.46%		$15.39$15.294,121 shs$36.31 million
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.