Free Trial

Global X Southeast Asia ETF (ASEA) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ASEA Stock Alerts
$14.71
-0.15 (-1.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Global X Southeast Asia ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-2.84%
3 Month
Performance
+2.15%
6 Month
Performance
+5.52%
Year-To-Date
Performance
-2.46%
1 Year
Performance
-3.22%
Receive ASEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Southeast Asia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ASEA Stock Chart for Friday, April, 26, 2024

ASEA Chart by TradingView

Global X Southeast Asia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.86$14.71
-0.98%		$14.77$14.718,202 shs$43.25 million
04/25/2024$14.87$14.86
-0.09%		$14.88$14.7610,080 shs$43.68 million
04/24/2024$14.96$14.87
-0.60%		$14.91$14.8312,867 shs$43.72 million
04/23/2024$14.65$14.96
+2.12%		$14.96$14.8017,806 shs$43.98 million
04/22/2024$14.53$14.65
+0.86%		$14.70$14.5911,368 shs$43.07 million
04/19/2024$14.57$14.53
-0.31%		$14.56$14.4714,408 shs$42.70 million
04/18/2024$14.47$14.57
+0.69%		$14.66$14.5713,960 shs$42.84 million
04/17/2024$14.41$14.47
+0.42%		$14.53$14.4417,386 shs$42.54 million
04/16/2024$14.66$14.41
-1.71%		$14.51$14.4015,211 shs$42.37 million
04/15/2024$14.69$14.66
-0.22%		$14.76$14.6114,576 shs$44.13 million
04/12/2024$14.86$14.69
-1.14%		$14.75$14.664,080 shs$44.22 million
04/11/2024$14.83$14.86
+0.20%		$14.86$14.7821,122 shs$44.73 million
04/10/2024$15.10$14.83
-1.79%		$14.91$14.819,815 shs$44.64 million
04/09/2024$14.99$15.10
+0.73%		$15.15$15.0114,352 shs$45.45 million
04/08/2024$14.95$14.99
+0.27%		$15.03$14.9314,702 shs$45.12 million
04/05/2024$14.94$14.95
+0.07%		$15.01$14.909,009 shs$45 million
04/04/2024$14.93$14.94
+0.07%		$15.05$14.9439,530 shs$44.97 million
04/03/2024$14.89$14.93
+0.27%		$14.93$14.7613,489 shs$44.94 million
04/02/2024$14.83$14.89
+0.40%		$14.97$14.8532,566 shs$44.82 million
04/01/2024$15.09$14.83
-1.72%		$15.02$14.8313,268 shs$44.64 million
03/29/2024$15.09$15.09$15.12$15.0220,351 shs$45.42 million
03/28/2024$15.16$15.09
-0.46%		$15.12$15.0220,351 shs$45.42 million
03/27/2024$15.14$15.16
+0.13%		$15.18$15.115,178 shs$45.63 million
03/26/2024$15.11$15.14
+0.20%		$15.22$15.1124,201 shs$45.57 million
03/25/2024$15.10$15.11
+0.10%		$15.14$15.068,730 shs$45.48 million
03/22/2024$15.18$15.05
-0.86%		$15.10$15.0311,759 shs$45.30 million
03/21/2024$15.14$15.18
+0.26%		$15.28$15.179,422 shs$45.69 million
03/20/2024$15.16$15.14
-0.13%		$15.14$15.025,769 shs$45.57 million
03/19/2024$15.12$15.16
+0.26%		$15.17$15.108,910 shs$45.63 million
03/18/2024$15.14$15.12
-0.13%		$15.13$15.066,423 shs$45.51 million
03/15/2024$15.19$15.14
-0.33%		$15.23$15.087,470 shs$45.57 million
03/14/2024$15.18$15.19
+0.07%		$15.29$15.193,591 shs$45.72 million
03/13/2024$15.06$15.18
+0.80%		$15.24$15.146,948 shs$45.69 million
03/12/2024$15.12$15.06
-0.40%		$15.13$15.0012,472 shs$45.33 million
03/11/2024$15.11$15.12
+0.04%		$15.18$15.0424,641 shs$45.51 million
03/08/2024$15.04$15.11
+0.53%		$15.19$15.111,157 shs$45.49 million
03/07/2024$14.93$15.04
+0.70%		$15.04$14.984,295 shs$45.26 million
03/06/2024$14.64$14.93
+1.98%		$14.97$14.816,522 shs$44.94 million
03/05/2024$14.70$14.64
-0.44%		$14.73$14.6375,684 shs$44.07 million
03/04/2024$14.76$14.70
-0.38%		$14.78$14.707,648 shs$44.26 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$14.80$14.76
-0.24%		$14.83$14.7342,548 shs$44.43 million
02/29/2024$14.84$14.80
-0.27%		$14.88$14.7811,182 shs$44.53 million
02/28/2024$14.90$14.84
-0.44%		$14.88$14.825,871 shs$44.65 million
02/27/2024$14.94$14.90
-0.27%		$14.98$14.898,877 shs$44.85 million
02/26/2024$15.03$14.94
-0.62%		$15.01$14.914,207 shs$44.97 million
02/23/2024$15.10$15.03
-0.46%		$15.07$15.0169,932 shs$45.24 million
02/22/2024$15.14$15.10
-0.26%		$15.16$15.0715,373 shs$45.45 million
02/21/2024$15.16$15.14
-0.13%		$15.28$15.1013,554 shs$45.57 million
02/20/2024$15.05$15.16
+0.73%		$15.25$15.1228,704 shs$45.63 million
02/19/2024$15.05$15.05
-0.02%		$15.09$15.006,300 shs$45.30 million
02/16/2024$14.93$15.05
+0.80%		$15.09$15.006,357 shs$45.30 million
02/15/2024$14.84$14.93
+0.61%		$14.96$14.911,454 shs$44.94 million
02/14/2024$14.60$14.84
+1.64%		$14.84$14.814,243 shs$44.67 million
02/13/2024$14.82$14.60
-1.48%		$14.76$14.5915,971 shs$43.95 million
02/12/2024$14.68$14.82
+0.95%		$14.87$14.8114,114 shs$44.61 million
02/09/2024$14.75$14.68
-0.47%		$14.79$14.681,538 shs$44.19 million
02/08/2024$14.85$14.75
-0.67%		$14.82$14.6755,161 shs$44.40 million
02/07/2024$14.69$14.85
+1.09%		$14.90$14.8157,262 shs$44.70 million
02/06/2024$14.61$14.69
+0.55%		$14.72$14.5715,943 shs$44.22 million
02/05/2024$14.72$14.61
-0.75%		$14.61$14.5137,451 shs$43.98 million
02/02/2024$14.68$14.72
+0.28%		$14.72$14.632,396 shs$44.31 million
02/01/2024$14.56$14.68
+0.82%		$14.68$14.589,822 shs$44.18 million
01/31/2024$14.54$14.56
+0.14%		$14.61$14.513,054 shs$43.83 million
01/30/2024$14.51$14.54
+0.21%		$14.54$14.473,994 shs$43.77 million
01/29/2024$14.40$14.51
+0.76%		$14.56$14.432,615 shs$43.68 million
01/26/2024$14.43$14.40
-0.21%		$14.55$14.3920,624 shs$43.34 million
01/25/2024$14.55$14.43
-0.82%		$14.46$14.3636,759 shs$43.43 million

Related Companies:
This page (NYSEARCA:ASEA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace