Free Trial
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free ASEA Stock Alerts

Global X FTSE Southeast Asia ETF (ASEA) Chart & Stock Price History

Global X FTSE Southeast Asia ETF logo
$20.25 +0.06 (+0.30%)
Closing price 10/9/2026 04:10 PM Eastern
Extended Trading
$20.30 +0.05 (+0.27%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global X FTSE Southeast Asia ETF Stock Price Performance

The Global X FTSE Southeast Asia ETF (ASEA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.11%, with a year-to-date return of 10.47%. In the past month, the fund has decreased 6.21%, reflecting recent market activity.

As of the latest close, Global X FTSE Southeast Asia ETF traded at $20.25 with a market cap of $97.00 million and volume of 166,452 shares. Five years ago, the fund traded at $14.88, representing a 36.09% increase over that period. At the time, it had a market cap of $35.27 million and a volume of 2,614 shares.

Receive ASEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X FTSE Southeast Asia ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.98%
1 Month
Performance
-6.21%
3 Month
Performance
-1.94%
Year-To-Date
Performance
+10.47%
1 Year
Performance
+20.11%
5 Year
Performance
+36.09%

ASEA Stock Chart for Saturday, October, 10, 2026

ASEA Chart by TradingView

Global X FTSE Southeast Asia ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$20.19$20.25
+0.30%		$20.33$20.17166,452 shs$97.00 million
10/08/2026$20.78$20.19
-2.84%		$20.31$20.1141,718 shs$96.71 million
10/07/2026$21.10$20.78
-1.52%		$20.83$20.687,658 shs$99.54 million
10/06/2026$21.09$21.10
+0.05%		$21.21$21.0931,373 shs$101.07 million
10/05/2026$20.95$21.09
+0.67%		$21.15$20.994,963 shs$101.02 million
10/02/2026$20.90$20.95
+0.24%		$21.02$20.8830,324 shs$100.35 million
10/01/2026$20.96$20.90
-0.29%		$20.92$20.8714,897 shs$100.11 million
09/30/2026$21.20$20.96
-1.13%		$21.11$20.969,502 shs$100.40 million
09/29/2026$21.35$21.20
-0.70%		$21.25$21.1314,381 shs$101.55 million
09/28/2026$21.37$21.35
-0.09%		$21.42$21.3112,923 shs$102.27 million
09/25/2026$21.19$21.37
+0.85%		$21.39$21.3010,781 shs$102.36 million
09/24/2026$21.26$21.19
-0.33%		$21.26$21.1610,780 shs$101.50 million
09/23/2026$21.50$21.26
-1.12%		$21.33$21.2415,988 shs$101.84 million
09/22/2026$21.21$21.50
+1.37%		$21.55$21.3561,851 shs$102.99 million
09/21/2026$21.04$21.21
+0.81%		$21.25$21.1818,216 shs$100.75 million
09/18/2026$21.23$21.04
-0.89%		$21.08$20.9851,100 shs$86.26 million
09/17/2026$21.02$21.23
+1.00%		$21.36$21.1412,104 shs$87.04 million
09/16/2026$21.28$21.02
-1.22%		$21.33$20.9412,741 shs$86.18 million
09/15/2026$21.61$21.28
-1.53%		$21.37$21.2632,117 shs$101.08 million
09/14/2026$21.64$21.61
-0.14%		$21.72$21.4636,444 shs$102.65 million
09/11/2026$21.59$21.64
+0.23%		$21.72$21.6018,619 shs$102.79 million
09/10/2026$21.80$21.59
-0.96%		$21.63$21.5321,217 shs$102.55 million
Related Companies

This page (NYSEARCA:ASEA) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel