Free Trial

Franklin FTSE Asia ex Japan ETF (FLAX) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FLAX Stock Alerts
$21.72
+0.06 (+0.28%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin FTSE Asia ex Japan ETF Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+0.18%
3 Month
Performance
+5.95%
6 Month
Performance
+10.34%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+5.08%
Receive FLAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Asia ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

FLAX Stock Chart for Friday, April, 26, 2024

FLAX Chart by TradingView

Franklin FTSE Asia ex Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.66$21.72
+0.28%		$21.72$21.504,305 shs$34.75 million
04/24/2024$21.52$21.66
+0.66%		$21.71$21.614,291 shs$34.66 million
04/23/2024$21.31$21.52
+0.98%		$21.52$21.46810 shs$34.43 million
04/22/2024$21.08$21.31
+1.10%		$21.31$21.129,871 shs$34.10 million
04/19/2024$21.20$21.08
-0.57%		$21.12$21.073,398 shs$29.51 million
04/18/2024$21.09$21.20
+0.52%		$21.35$21.1612,674 shs$29.68 million
04/17/2024$21.13$21.09
-0.19%		$21.18$21.096,358 shs$29.53 million
04/16/2024$21.35$21.13
-1.03%		$21.16$21.09817 shs$29.58 million
04/15/2024$21.47$21.35
-0.58%		$21.50$21.351,030 shs$29.89 million
04/12/2024$21.99$21.60
-1.77%		$21.60$21.592,269 shs$30.24 million
04/11/2024$21.83$21.99
+0.74%		$21.99$21.871,674 shs$30.79 million
04/10/2024$22.09$21.83
-1.19%		$21.85$21.782,768 shs$30.56 million
04/09/2024$21.94$22.09
+0.68%		$22.09$22.0599,267 shs$30.93 million
04/08/2024$21.85$21.94
+0.42%		$21.99$21.948,039 shs$30.72 million
04/05/2024$21.63$21.85
+1.02%		$21.87$21.85485 shs$30.59 million
04/04/2024$21.90$21.63
-1.23%		$22.14$21.631,899 shs$30.28 million
04/03/2024$21.91$21.90
-0.04%		$21.95$21.901,119 shs$30.66 million
04/02/2024$21.84$21.91
+0.32%		$21.96$21.903,715 shs$30.67 million
04/01/2024$21.76$21.84
+0.37%		$21.91$21.811,740 shs$30.58 million
03/29/2024$21.76$21.76
0.00%		$21.76$21.7693 shs$30.46 million
03/28/2024$21.67$21.76
+0.42%		$21.76$21.7693 shs$30.46 million
03/27/2024$21.68$21.67
-0.05%		$21.70$21.627,799 shs$30.34 million
03/26/2024$21.67$21.68
+0.05%		$21.74$21.683,589 shs$30.35 million
03/25/2024$21.65$21.67
+0.09%		$21.70$21.641,882 shs$30.34 million
03/22/2024$21.80$21.65
-0.69%		$21.70$21.636,117 shs$30.31 million
03/21/2024$21.76$21.80
+0.18%		$21.90$21.801,899 shs$30.52 million
03/20/2024$21.57$21.76
+0.88%		$21.76$21.76102 shs$30.46 million
03/19/2024$21.69$21.57
-0.55%		$21.57$21.512,272 shs$30.20 million
03/18/2024$21.64$21.69
+0.21%		$21.75$21.694,577 shs$30.37 million
03/15/2024$21.78$21.64
-0.64%		$21.73$21.641,582 shs$30.30 million
03/14/2024$21.87$21.78
-0.41%		$21.87$21.741,022 shs$30.49 million
03/13/2024$22.01$21.87
-0.64%		$21.89$21.8797,218 shs$30.62 million
03/12/2024$21.76$22.01
+1.15%		$22.01$21.961,182 shs$30.81 million
03/11/2024$21.68$21.76
+0.38%		$21.81$21.761,648 shs$30.46 million
03/08/2024$21.69$21.68
-0.05%		$21.82$21.652,002 shs$30.35 million
03/07/2024$21.52$21.69
+0.79%		$21.69$21.533,189 shs$30.37 million
03/06/2024$21.18$21.52
+1.61%		$21.58$21.456,037 shs$30.13 million
03/05/2024$21.41$21.18
-1.07%		$21.26$21.182,867 shs$29.65 million
03/04/2024$21.45$21.41
-0.18%		$21.47$21.382,634 shs$29.97 million
03/01/2024$21.16$21.45
+1.36%		$21.45$21.39704 shs$30.03 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$21.11$21.16
+0.24%		$21.22$21.075,858 shs$29.62 million
02/28/2024$21.37$21.11
-1.22%		$21.11$21.103,365 shs$29.55 million
02/27/2024$21.34$21.37
+0.14%		$21.43$21.371,656 shs$29.92 million
02/26/2024$21.49$21.34
-0.67%		$21.41$21.303,817 shs$29.88 million
02/23/2024$21.48$21.49
+0.05%		$21.49$21.49514 shs$30.09 million
02/22/2024$21.26$21.48
+1.03%		$21.48$21.391,517 shs$30.07 million
02/21/2024$21.13$21.26
+0.62%		$21.28$21.201,488 shs$29.76 million
02/20/2024$21.14$21.13
-0.05%		$21.16$21.112,488 shs$29.58 million
02/19/2024$21.14$21.14
+0.01%		$21.19$21.142,900 shs$29.60 million
02/16/2024$21.06$21.19
+0.62%		$21.19$21.162,908 shs$29.67 million
02/15/2024$20.98$21.06
+0.38%		$21.06$21.011,962 shs$29.48 million
02/14/2024$20.66$20.98
+1.55%		$20.98$20.98116 shs$29.37 million
02/13/2024$21.05$20.66
-1.85%		$20.66$20.6625 shs$28.92 million
02/12/2024$20.91$21.05
+0.67%		$21.17$20.911,650 shs$29.47 million
02/09/2024$20.83$20.91
+0.38%		$20.92$20.734,937 shs$29.27 million
02/08/2024$20.92$20.83
-0.43%		$20.83$20.83112 shs$29.16 million
02/07/2024$20.89$20.92
+0.14%		$20.94$20.852,353 shs$29.29 million
02/06/2024$20.36$20.89
+2.60%		$20.89$20.711,983 shs$29.25 million
02/05/2024$20.36$20.36
+0.02%		$20.41$20.266,328 shs$28.50 million
02/02/2024$20.38$20.36
-0.10%		$20.36$20.282,390 shs$28.50 million
02/01/2024$20.22$20.38
+0.79%		$20.38$20.335,396 shs$28.53 million
01/31/2024$20.31$20.22
-0.44%		$20.23$20.226,138 shs$28.31 million
01/30/2024$20.50$20.31
-0.93%		$20.31$20.273,238 shs$28.43 million
01/29/2024$20.50$20.50$20.52$20.462,872 shs$28.70 million
01/26/2024$20.48$20.50
+0.10%		$20.50$20.481,004 shs$28.70 million
01/25/2024$20.49$20.48
-0.05%		$20.52$20.476,091 shs$28.67 million

Related Companies:
This page (NYSEARCA:FLAX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing