S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

iShares MSCI Hong Kong ETF (EWH) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free EWH Stock Alerts
$14.74
+0.09 (+0.61%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Hong Kong ETF Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-8.73%
3 Month
Performance
-5.75%
6 Month
Performance
-13.75%
Year-To-Date
Performance
-15.14%
1 Year
Performance
-29.84%
Receive EWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

EWH Stock Chart for Thursday, April, 18, 2024

EWH Chart by TradingView

iShares MSCI Hong Kong ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$14.65$14.74
+0.61%		$14.83$14.711.48 million shs$465.49 million
04/17/2024$14.67$14.65
-0.14%		$14.73$14.642.03 million shs$462.65 million
04/16/2024$14.95$14.67
-1.87%		$14.76$14.662.94 million shs$463.28 million
04/15/2024$15.16$14.95
-1.39%		$15.15$14.954.33 million shs$472.12 million
04/12/2024$15.68$15.18
-3.22%		$15.30$15.155.62 million shs$479.23 million
04/11/2024$15.58$15.68
+0.64%		$15.74$15.562.82 million shs$495.17 million
04/10/2024$15.76$15.58
-1.14%		$15.66$15.552.51 million shs$492.02 million
04/09/2024$15.59$15.76
+1.09%		$15.80$15.721.71 million shs$497.70 million
04/08/2024$15.62$15.59
-0.19%		$15.66$15.592.00 million shs$492.33 million
04/05/2024$15.53$15.62
+0.58%		$15.65$15.532.24 million shs$493.28 million
04/04/2024$15.64$15.53
-0.70%		$15.78$15.532.73 million shs$490.44 million
04/03/2024$15.81$15.64
-1.08%		$15.66$15.562.88 million shs$493.91 million
04/02/2024$15.65$15.81
+1.02%		$15.90$15.792.80 million shs$499.28 million
04/01/2024$15.55$15.65
+0.64%		$15.73$15.593.02 million shs$494.23 million
03/29/2024$15.55$15.55$15.61$15.523.06 million shs$491.07 million
03/28/2024$15.65$15.55
-0.64%		$15.61$15.523.06 million shs$491.07 million
03/27/2024$15.67$15.65
-0.13%		$15.66$15.572.19 million shs$494.23 million
03/26/2024$15.75$15.67
-0.51%		$15.75$15.672.17 million shs$494.86 million
03/25/2024$15.86$15.75
-0.69%		$15.79$15.672.79 million shs$497.39 million
03/22/2024$16.12$15.86
-1.61%		$15.90$15.822.75 million shs$500.86 million
03/21/2024$16.04$16.12
+0.50%		$16.17$16.082.68 million shs$509.07 million
03/20/2024$16.07$16.04
-0.19%		$16.05$15.892.60 million shs$506.54 million
03/19/2024$16.15$16.07
-0.50%		$16.10$15.951.87 million shs$507.49 million
03/18/2024$16.39$16.15
-1.46%		$16.21$16.122.39 million shs$510.02 million
03/15/2024$16.53$16.39
-0.85%		$16.50$16.382.42 million shs$517.60 million
03/14/2024$16.84$16.53
-1.84%		$16.62$16.482.73 million shs$522.02 million
03/13/2024$16.79$16.84
+0.30%		$16.93$16.841.73 million shs$531.81 million
03/12/2024$16.50$16.79
+1.76%		$16.79$16.703.66 million shs$530.23 million
03/11/2024$16.19$16.50
+1.91%		$16.53$16.362.52 million shs$521.07 million
03/08/2024$16.13$16.19
+0.37%		$16.22$16.103.11 million shs$511.28 million
03/07/2024$16.08$16.13
+0.31%		$16.13$16.012.58 million shs$509.39 million
03/06/2024$15.91$16.08
+1.07%		$16.14$16.063.69 million shs$507.81 million
03/05/2024$16.23$15.91
-1.97%		$16.01$15.873.51 million shs$502.44 million
03/04/2024$16.26$16.23
-0.18%		$16.32$16.192.38 million shs$512.54 million
03/01/2024$16.33$16.26
-0.43%		$16.26$16.121.90 million shs$513.49 million
02/29/2024$16.33$16.33$16.40$16.292.61 million shs$515.70 million
02/28/2024$16.53$16.33
-1.21%		$16.42$16.302.12 million shs$515.70 million
02/27/2024$16.54$16.53
-0.03%		$16.54$16.482.71 million shs$522.02 million
02/26/2024$16.61$16.54
-0.45%		$16.59$16.501.92 million shs$522.18 million
02/23/2024$16.66$16.60
-0.36%		$16.67$16.541.84 million shs$524.23 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$16.62$16.66
+0.24%		$16.69$16.542.47 million shs$526.12 million
02/21/2024$16.18$16.62
+2.72%		$16.64$16.523.07 million shs$524.86 million
02/20/2024$16.33$16.18
-0.92%		$16.37$16.152.16 million shs$510.96 million
02/19/2024$16.33$16.33$16.42$16.332.44 million shs$515.70 million
02/16/2024$16.16$16.33
+1.05%		$16.42$16.332.43 million shs$515.70 million
02/15/2024$16.06$16.16
+0.62%		$16.16$16.091.79 million shs$510.33 million
02/14/2024$15.92$16.06
+0.88%		$16.11$15.973.20 million shs$507.18 million
02/13/2024$16.20$15.92
-1.73%		$16.20$15.854.94 million shs$502.75 million
02/12/2024$16.03$16.20
+1.06%		$16.41$16.075.25 million shs$511.60 million
02/09/2024$15.96$16.03
+0.44%		$16.04$15.832.21 million shs$506.23 million
02/08/2024$16.13$15.96
-1.05%		$16.03$15.932.84 million shs$504.02 million
02/07/2024$16.18$16.13
-0.31%		$16.21$16.072.03 million shs$509.39 million
02/06/2024$15.69$16.18
+3.12%		$16.19$16.013.41 million shs$510.96 million
02/05/2024$15.62$15.69
+0.45%		$15.76$15.622.83 million shs$495.49 million
02/02/2024$15.87$15.62
-1.58%		$15.65$15.522.37 million shs$493.28 million
02/01/2024$15.68$15.87
+1.21%		$15.89$15.772.33 million shs$501.18 million
01/31/2024$15.83$15.68
-0.95%		$15.81$15.612.72 million shs$495.17 million
01/30/2024$16.16$15.83
-2.04%		$15.86$15.722.60 million shs$499.91 million
01/29/2024$16.26$16.16
-0.62%		$16.23$15.993.08 million shs$510.33 million
01/26/2024$16.15$16.26
+0.68%		$16.33$16.232.35 million shs$513.49 million
01/25/2024$16.16$16.15
-0.06%		$16.32$16.073.65 million shs$510.02 million
01/24/2024$15.80$16.16
+2.28%		$16.29$16.154.53 million shs$510.33 million
01/23/2024$15.36$15.80
+2.86%		$15.82$15.655.55 million shs$498.96 million
01/22/2024$15.76$15.36
-2.54%		$15.39$15.263.21 million shs$485.07 million
01/19/2024$15.64$15.76
+0.77%		$15.80$15.564.31 million shs$544.98 million
01/18/2024$15.55$15.64
+0.58%		$15.68$15.562.95 million shs$540.83 million
01/17/2024$16.01$15.55
-2.87%		$15.59$15.465.05 million shs$537.72 million

Related Companies:
This page (NYSEARCA:EWH) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company