Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

SPDR S&P Emerging Asia Pacific ETF (GMF) Chart & Stock Price History

SPDR S&P Emerging Asia Pacific ETF logo
$151.68 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

SPDR S&P Emerging Asia Pacific ETF Stock Price Performance

The SPDR S&P Emerging Asia Pacific ETF (GMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.65%, with a year-to-date return of 9.30%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, SPDR S&P Emerging Asia Pacific ETF traded at $151.68 with a market cap of $394.37 million and volume of 1,557 shares. Five years ago, the fund traded at $131.88, representing a 15.01% increase over that period. At the time, it had a market cap of $751.72 million and a volume of 15,880 shares.

Receive GMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Asia Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
+1.26%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+24.65%
5 Year
Performance
+15.01%

GMF Stock Chart for Monday, May, 25, 2026

SPDR S&P Emerging Asia Pacific ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$151.68$151.68$152.21$151.681,557 shs$394.37 million
05/22/2026$150.81$151.68
+0.58%
$152.21$151.681,557 shs$394.37 million
05/21/2026$150.36$150.81
+0.30%
$151.29$149.353,361 shs$392.11 million
05/20/2026$148.32$150.36
+1.38%
$150.54$148.807,092 shs$390.94 million
05/19/2026$150.13$148.32
-1.21%
$149.33$147.672,922 shs$385.63 million
05/18/2026$150.44$150.13
-0.21%
$150.89$149.753,614 shs$390.34 million
05/15/2026$154.09$150.44
-2.37%
$151.08$150.222,618 shs$391.14 million
05/14/2026$154.66$154.09
-0.37%
$154.56$153.283,178 shs$400.63 million
05/13/2026$152.28$154.66
+1.56%
$154.66$152.351,811 shs$402.12 million
05/12/2026$155.13$152.28
-1.84%
$152.85$151.2527,201 shs$395.93 million
05/11/2026$155.18$155.13
-0.03%
$155.50$154.937,190 shs$403.34 million
05/08/2026$154.31$155.18
+0.56%
$155.54$154.843,260 shs$403.47 million
05/07/2026$155.65$154.31
-0.86%
$155.89$154.303,370 shs$401.21 million
05/06/2026$151.60$155.65
+2.67%
$155.65$153.5010,758 shs$404.69 million
05/05/2026N/A$151.60$151.99$151.443,386 shs$394.16 million
04/30/2026$148.10$150.41
+1.56%
$150.41$148.901,556 shs$391.07 million
04/29/2026$148.07$148.10
+0.02%
$148.49$148.101,212 shs$385.06 million
04/28/2026$149.37$148.07
-0.87%
$148.17$147.5013,239 shs$384.98 million
04/27/2026$149.80$149.37
-0.29%
$150.11$148.658,389 shs$388.36 million
04/24/2026$147.00$149.80
+1.90%
$150.17$148.954,972 shs$389.48 million

This page (NYSEARCA:GMF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners