Go Pro
→ Why This Small AI Company Holds 150 Patents (From Brownstone Research) (Ad)tc pixel Free GMF Stock Alerts

SPDR S&P Emerging Asia Pacific ETF (GMF) Chart & Stock Price History

SPDR S&P Emerging Asia Pacific ETF logo
$158.01 +0.45 (+0.29%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$158.04 +0.03 (+0.02%)
As of 09/25/2026 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SPDR S&P Emerging Asia Pacific ETF Stock Price Performance

The SPDR S&P Emerging Asia Pacific ETF (GMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.23%, with a year-to-date return of 13.86%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, SPDR S&P Emerging Asia Pacific ETF traded at $158.01 with a market cap of $426.63 million and volume of 8,817 shares. Five years ago, the fund traded at $124.77, representing a 26.64% increase over that period. At the time, it had a market cap of $611.37 million and a volume of 14,463 shares.

Receive GMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Asia Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.34%
1 Month
Performance
+1.04%
3 Month
Performance
+3.52%
Year-To-Date
Performance
+13.86%
1 Year
Performance
+15.23%
5 Year
Performance
+26.64%

GMF Stock Chart for Saturday, September, 26, 2026

GMF Chart by TradingView

SPDR S&P Emerging Asia Pacific ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$157.56$158.01
+0.29%		$158.31$157.868,817 shs$426.63 million
09/24/2026$157.90$157.56
-0.22%		$157.74$157.321,449 shs$433.29 million
09/23/2026$160.32$157.90
-1.51%		$159.12$157.732,474 shs$434.23 million
09/22/2026$160.15$160.32
+0.11%		$160.32$159.951,793 shs$440.88 million
09/21/2026$156.99$160.15
+2.01%		$160.47$158.9513,410 shs$448.42 million
09/18/2026$156.00$156.99
+0.63%		$156.99$156.125,206 shs$323.40 million
09/17/2026$153.67$156.00
+1.52%		$156.00$155.281,331 shs$321.36 million
09/16/2026$153.24$153.67
+0.28%		$154.72$153.6714,837 shs$316.56 million
09/15/2026$154.85$153.24
-1.04%		$153.73$153.24771 shs$429.07 million
09/14/2026$156.58$154.85
-1.10%		$154.85$154.392,106 shs$433.58 million
09/11/2026$155.36$156.58
+0.79%		$156.58$156.461,014 shs$438.42 million
09/10/2026$157.86$155.36
-1.58%		$155.65$155.271,140 shs$435.01 million
09/09/2026$158.38$157.86
-0.33%		$158.18$157.861,674 shs$442.01 million
09/08/2026$159.27$158.38
-0.56%		$158.79$158.2222,820 shs$443.46 million
09/07/2026$159.27$159.27$159.27$158.031,052 shs$445.96 million
09/04/2026$157.64$159.27
+1.03%		$159.27$158.031,052 shs$445.96 million
09/03/2026$157.28$157.64
+0.23%		$157.65$156.432,139 shs$441.39 million
09/02/2026$156.88$157.28
+0.25%		$157.28$156.658,571 shs$440.38 million
09/01/2026$156.71$156.88
+0.11%		$157.81$156.5314,950 shs$439.26 million
08/31/2026$156.93$156.71
-0.14%		$157.53$156.71730 shs$438.79 million
08/28/2026$157.38$156.93
-0.29%		$158.34$156.872,861 shs$439.40 million
08/27/2026$156.38$157.38
+0.64%		$157.38$156.902,570 shs$440.66 million
08/26/2026$155.88$156.38
+0.32%		$157.03$156.2410,265 shs$437.86 million
08/25/2026$154.08$155.88
+1.17%		$155.88$155.281,549 shs$436.46 million
Related Companies

This page (NYSEARCA:GMF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel