Free Trial

SPDR S&P Emerging Asia Pacific ETF (GMF) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free GMF Stock Alerts
$102.92
+0.77 (+0.75%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Emerging Asia Pacific ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-0.68%
3 Month
Performance
+4.42%
6 Month
Performance
+7.86%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+4.99%
Receive GMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Asia Pacific ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

GMF Stock Chart for Wednesday, April, 24, 2024

GMF Chart by TradingView

SPDR S&P Emerging Asia Pacific ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$102.15$102.92
+0.75%		$102.92$102.831,770 shs$334.49 million
04/22/2024$101.15$102.15
+0.98%		$102.23$101.379,574 shs$331.99 million
04/19/2024$101.68$101.23
-0.44%		$101.38$101.144,199 shs$364.43 million
04/18/2024$101.66$101.68
+0.02%		$102.14$101.614,286 shs$366.05 million
04/17/2024$101.56$101.66
+0.10%		$101.93$101.475,342 shs$365.98 million
04/16/2024$103.26$101.56
-1.65%		$101.56$101.394,028 shs$365.61 million
04/15/2024$103.40$103.26
-0.13%		$103.31$102.603,633 shs$371.74 million
04/12/2024$105.64$103.56
-1.97%		$104.18$103.354,601 shs$372.80 million
04/11/2024$105.22$105.64
+0.40%		$105.66$104.9363,037 shs$380.30 million
04/10/2024$106.03$105.22
-0.76%		$105.22$104.766,679 shs$378.79 million
04/09/2024$105.05$106.03
+0.93%		$106.03$105.682,393 shs$381.71 million
04/08/2024$104.72$105.05
+0.31%		$105.49$105.0511,716 shs$378.18 million
04/05/2024$104.76$104.59
-0.16%		$104.74$104.3911,250 shs$376.52 million
04/04/2024$104.94$104.76
-0.17%		$105.79$104.6938,474 shs$377.14 million
04/03/2024$104.86$104.94
+0.08%		$105.08$104.391,977 shs$377.78 million
04/02/2024$104.73$104.86
+0.12%		$105.08$104.795,500 shs$377.50 million
04/01/2024$103.68$104.73
+1.01%		$104.84$104.423,923 shs$377.03 million
03/29/2024$103.61$103.68
+0.07%		$103.79$103.586,250 shs$373.26 million
03/28/2024$103.21$103.61
+0.39%		$103.71$103.616,250 shs$373.00 million
03/27/2024$103.47$103.21
-0.25%		$103.22$103.048,040 shs$371.56 million
03/26/2024$103.63$103.47
-0.15%		$103.55$103.4229,408 shs$372.49 million
03/25/2024$103.63$103.63
+0.00%		$103.69$103.592,134 shs$373.07 million
03/22/2024$104.33$103.61
-0.69%		$103.79$103.594,274 shs$373.00 million
03/21/2024$104.13$104.33
+0.19%		$104.89$104.192,382 shs$375.59 million
03/20/2024$103.41$104.13
+0.70%		$104.13$103.428,085 shs$374.87 million
03/19/2024$104.23$103.41
-0.79%		$103.63$103.215,750 shs$372.26 million
03/18/2024$104.04$104.23
+0.18%		$104.85$104.2334,659 shs$375.23 million
03/15/2024$104.50$104.27
-0.22%		$104.33$103.9713,020 shs$375.35 million
03/14/2024$104.99$104.50
-0.47%		$104.98$104.2510,149 shs$376.20 million
03/13/2024$105.51$104.99
-0.49%		$105.35$104.992,488 shs$377.96 million
03/12/2024$104.66$105.51
+0.81%		$105.90$105.05252,049 shs$379.84 million
03/11/2024$104.55$104.66
+0.10%		$104.93$104.4811,802 shs$376.78 million
03/08/2024$104.49$104.25
-0.23%		$105.39$104.256,060 shs$375.30 million
03/07/2024$103.78$104.49
+0.68%		$104.65$104.153,563 shs$376.16 million
03/06/2024$102.25$103.78
+1.50%		$104.25$103.7710,311 shs$373.61 million
03/05/2024$103.34$102.25
-1.05%		$103.18$102.251,407 shs$368.10 million
03/04/2024$103.64$103.34
-0.29%		$103.71$103.1610,899 shs$372.02 million
03/01/2024$102.03$103.59
+1.53%		$103.89$103.078,604 shs$372.92 million
02/29/2024$101.41$102.03
+0.61%		$102.22$101.937,263 shs$367.29 million
02/28/2024$102.84$101.41
-1.39%		$101.43$101.0523,199 shs$365.08 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$102.52$102.84
+0.31%		$103.01$102.848,811 shs$370.22 million
02/26/2024$102.80$102.52
-0.27%		$102.67$102.4825,659 shs$369.07 million
02/23/2024$102.67$102.80
+0.13%		$102.87$102.4915,061 shs$370.08 million
02/22/2024$101.12$102.67
+1.53%		$102.86$102.3517,533 shs$369.61 million
02/21/2024$101.13$101.12
-0.01%		$101.67$101.1022,832 shs$364.03 million
02/20/2024$101.05$101.13
+0.07%		$101.43$100.9417,273 shs$364.05 million
02/19/2024$101.05$101.05
+0.00%		$101.36$101.0012,100 shs$363.78 million
02/16/2024$100.60$101.05
+0.45%		$101.36$101.0012,117 shs$363.78 million
02/15/2024$100.17$100.60
+0.43%		$100.60$100.373,455 shs$362.16 million
02/14/2024$98.60$100.17
+1.59%		$100.22$99.812,826 shs$360.61 million
02/13/2024$100.68$98.60
-2.07%		$98.82$98.391,863 shs$354.96 million
02/12/2024$100.11$100.68
+0.57%		$100.68$100.3617,068 shs$362.45 million
02/09/2024$99.80$100.29
+0.49%		$100.29$99.532,987 shs$361.04 million
02/08/2024$99.70$99.80
+0.11%		$99.84$99.567,257 shs$359.28 million
02/07/2024$99.51$99.70
+0.19%		$99.92$99.4422,087 shs$358.90 million
02/06/2024$96.75$99.51
+2.85%		$99.51$99.0820,207 shs$358.24 million
02/05/2024$97.08$96.75
-0.34%		$97.09$96.756,856 shs$348.30 million
02/02/2024$97.59$97.08
-0.52%		$97.18$96.448,352 shs$349.49 million
02/01/2024$96.98$97.59
+0.63%		$97.60$97.433,605 shs$351.32 million
01/31/2024$97.49$96.98
-0.52%		$97.81$96.978,444 shs$349.13 million
01/30/2024$98.22$97.49
-0.74%		$97.57$97.3111,758 shs$350.96 million
01/29/2024$98.48$98.22
-0.27%		$98.27$97.902,454 shs$353.59 million
01/26/2024$98.67$98.48
-0.19%		$98.73$98.259,635 shs$354.53 million
01/25/2024$98.56$98.67
+0.11%		$99.20$98.546,715 shs$355.21 million
01/24/2024$97.09$98.56
+1.52%		$98.97$98.352,949 shs$354.83 million
01/23/2024$96.72$97.09
+0.38%		$97.14$96.575,373 shs$349.52 million

Related Companies:
This page (NYSEARCA:GMF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry