Go Pro

SPDR S&P Emerging Asia Pacific ETF (GMF) Chart & Stock Price History

SPDR S&P Emerging Asia Pacific ETF logo
$149.66 -1.80 (-1.19%)
As of 07/24/2026 04:10 PM Eastern

SPDR S&P Emerging Asia Pacific ETF Stock Price Performance

The SPDR S&P Emerging Asia Pacific ETF (GMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.51%, with a year-to-date return of 7.85%. In the past month, the fund has decreased 2.76%, reflecting recent market activity.

As of the latest close, SPDR S&P Emerging Asia Pacific ETF traded at $149.66 with a market cap of $419.05 million and volume of 12,824 shares. Five years ago, the fund traded at $128.41, representing a 16.55% increase over that period. At the time, it had a market cap of $693.41 million and a volume of 7,806 shares.

Receive GMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Asia Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-2.76%
3 Month
Performance
-0.09%
Year-To-Date
Performance
+7.85%
1 Year
Performance
+14.51%
5 Year
Performance
+16.55%

GMF Stock Chart for Saturday, July, 25, 2026

SPDR S&P Emerging Asia Pacific ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$151.46$149.66
-1.19%
$151.24$149.6612,824 shs$419.05 million
07/23/2026$152.76$151.46
-0.85%
$152.32$150.6310,758 shs$424.09 million
07/22/2026$152.48$152.76
+0.18%
$153.59$151.794,859 shs$427.73 million
07/21/2026$149.78$152.48
+1.80%
$152.81$152.077,111 shs$426.94 million
07/20/2026$149.44$149.78
+0.23%
$150.53$148.9715,815 shs$419.38 million
07/17/2026$152.14$149.44
-1.77%
$150.26$148.493,230 shs$418.44 million
07/16/2026$153.83$152.14
-1.10%
$153.21$151.825,843 shs$425.99 million
07/15/2026$152.85$153.83
+0.64%
$154.46$153.3017,352 shs$430.72 million
07/14/2026$152.29$152.85
+0.37%
$153.37$152.7234,255 shs$427.98 million
07/13/2026$155.84$152.29
-2.28%
$154.10$152.274,320 shs$426.41 million
07/10/2026$155.24$155.84
+0.39%
$156.47$155.6611,287 shs$436.35 million
07/09/2026$154.07$155.24
+0.76%
$155.64$155.242,160 shs$434.67 million
07/08/2026$153.10$154.07
+0.63%
$154.27$153.016,467 shs$431.40 million
07/07/2026$157.02$153.10
-2.50%
$154.19$153.1010,774 shs$428.68 million
07/06/2026$153.69$157.02
+2.17%
$157.02$156.051,759 shs$439.66 million
07/03/2026$153.69$153.69$156.64$152.859,600 shs$430.33 million
07/02/2026$154.64$153.69
-0.61%
$156.64$152.859,600 shs$430.33 million
07/01/2026$156.97$154.64
-1.48%
$156.31$154.642,375 shs$402.06 million
06/30/2026$154.48$156.97
+1.61%
$157.01$155.902,988 shs$408.12 million
06/29/2026$152.64$154.48
+1.21%
$154.48$152.525,415 shs$401.65 million
06/26/2026$153.91$152.64
-0.83%
$152.65$150.946,652 shs$396.86 million
06/25/2026$154.53$153.91
-0.40%
$156.20$153.845,284 shs$400.17 million
06/24/2026$155.09$154.53
-0.36%
$155.42$153.776,202 shs$401.78 million

This page (NYSEARCA:GMF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners