Free Trial

iShares MSCI Pacific ex Japan ETF (EPP) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free EPP Stock Alerts
$43.70
+0.22 (+0.51%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Pacific ex Japan ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+1.06%
3 Month
Performance
+4.60%
6 Month
Performance
+10.41%
Year-To-Date
Performance
+0.67%
1 Year
Performance
-0.64%
Receive EPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Pacific ex Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

EPP Stock Chart for Friday, May, 10, 2024

EPP Chart by TradingView

iShares MSCI Pacific ex Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$43.49$43.70
+0.48%		$43.72$43.41138,844 shs$1.95 billion
05/08/2024$43.78$43.49
-0.66%		$43.50$43.31231,141 shs$1.94 billion
05/07/2024$43.63$43.78
+0.34%		$43.90$43.69339,793 shs$1.96 billion
05/06/2024$43.24$43.63
+0.90%		$43.72$43.5476,350 shs$1.95 billion
05/03/2024$42.74$43.24
+1.17%		$43.42$43.01327,553 shs$1.93 billion
05/02/2024$41.78$42.74
+2.30%		$42.85$42.16372,029 shs$1.91 billion
05/01/2024$41.68$41.78
+0.24%		$42.29$41.63579,468 shs$1.87 billion
04/30/2024$42.55$41.68
-2.04%		$42.31$41.68316,026 shs$1.86 billion
04/29/2024$42.10$42.55
+1.07%		$42.56$42.30123,023 shs$1.90 billion
04/26/2024$41.81$42.10
+0.69%		$42.15$41.90191,251 shs$1.88 billion
04/25/2024$41.86$41.81
-0.12%		$41.87$41.34432,972 shs$1.87 billion
04/24/2024$41.89$41.86
-0.07%		$41.98$41.68291,546 shs$1.87 billion
04/23/2024$41.42$41.89
+1.13%		$41.96$41.51312,853 shs$1.87 billion
04/22/2024$40.80$41.42
+1.52%		$41.53$41.10284,929 shs$1.85 billion
04/19/2024$40.75$40.80
+0.12%		$41.00$40.72110,215 shs$1.82 billion
04/18/2024$40.91$40.75
-0.39%		$41.12$40.72148,551 shs$1.82 billion
04/17/2024$40.54$40.91
+0.91%		$41.10$40.72231,602 shs$1.83 billion
04/16/2024$41.27$40.54
-1.77%		$40.78$40.43319,789 shs$1.81 billion
04/15/2024$41.64$41.27
-0.89%		$41.94$41.18374,446 shs$1.84 billion
04/12/2024$42.57$41.64
-2.20%		$42.10$41.57438,783 shs$1.89 billion
04/11/2024$42.41$42.57
+0.38%		$42.65$42.15326,901 shs$1.93 billion
04/10/2024$43.24$42.41
-1.92%		$42.66$42.25372,542 shs$1.92 billion
04/09/2024$42.98$43.24
+0.60%		$43.38$42.98232,754 shs$1.96 billion
04/08/2024$42.83$42.98
+0.35%		$43.03$42.84600,069 shs$1.95 billion
04/05/2024$42.57$42.83
+0.61%		$42.94$42.51360,080 shs$1.94 billion
04/04/2024$42.78$42.57
-0.49%		$43.28$42.55382,068 shs$1.93 billion
04/03/2024$42.83$42.78
-0.12%		$42.85$42.41354,832 shs$1.94 billion
04/02/2024$42.75$42.83
+0.19%		$42.86$42.64470,669 shs$1.94 billion
04/01/2024$42.81$42.75
-0.14%		$42.99$42.60453,165 shs$1.94 billion
03/29/2024$42.81$42.81$42.92$42.76476,027 shs$1.94 billion
03/28/2024$42.97$42.81
-0.37%		$42.92$42.76476,027 shs$1.94 billion
03/27/2024$42.52$42.97
+1.06%		$42.98$42.62198,703 shs$1.95 billion
03/26/2024$42.64$42.52
-0.28%		$42.80$42.51268,331 shs$1.93 billion
03/25/2024$42.51$42.64
+0.31%		$42.85$42.63118,280 shs$1.93 billion
03/22/2024$42.90$42.51
-0.91%		$42.72$42.51157,878 shs$1.93 billion
03/21/2024$42.87$42.90
+0.07%		$43.11$42.88103,421 shs$1.94 billion
03/20/2024$42.50$42.87
+0.87%		$42.91$42.25211,464 shs$1.94 billion
03/19/2024$42.51$42.50
-0.02%		$42.55$42.23197,095 shs$1.93 billion
03/18/2024$42.57$42.51
-0.14%		$42.65$42.46128,596 shs$1.93 billion
03/15/2024$42.77$42.57
-0.47%		$42.72$42.48268,522 shs$1.93 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$43.52$42.77
-1.72%		$43.22$42.60222,580 shs$1.94 billion
03/13/2024$43.22$43.52
+0.69%		$43.63$43.39232,230 shs$1.97 billion
03/12/2024$43.09$43.22
+0.30%		$43.22$42.91234,078 shs$1.96 billion
03/11/2024$43.35$43.09
-0.60%		$43.10$42.85210,261 shs$1.95 billion
03/08/2024$43.34$43.35
+0.02%		$43.75$43.30270,139 shs$1.96 billion
03/07/2024$42.81$43.34
+1.24%		$43.39$43.19311,023 shs$1.96 billion
03/06/2024$42.12$42.81
+1.64%		$43.00$42.74387,059 shs$1.94 billion
03/05/2024$42.35$42.12
-0.54%		$42.40$42.01398,235 shs$1.91 billion
03/04/2024$42.58$42.35
-0.54%		$42.44$42.33267,051 shs$1.92 billion
03/01/2024$42.19$42.58
+0.92%		$42.58$42.13316,988 shs$1.93 billion
02/29/2024$41.98$42.19
+0.50%		$42.38$42.09406,763 shs$1.91 billion
02/28/2024$42.49$41.98
-1.20%		$42.04$41.91116,884 shs$1.90 billion
02/27/2024$42.28$42.49
+0.50%		$42.51$42.40247,024 shs$1.92 billion
02/26/2024$42.48$42.28
-0.47%		$42.42$42.20229,304 shs$1.92 billion
02/23/2024$42.49$42.48
-0.02%		$42.58$42.43205,936 shs$1.92 billion
02/22/2024$42.18$42.49
+0.73%		$42.54$42.31210,815 shs$1.90 billion
02/21/2024$42.14$42.18
+0.09%		$42.28$42.05186,497 shs$1.89 billion
02/20/2024$42.20$42.14
-0.14%		$42.49$42.10328,588 shs$1.88 billion
02/19/2024$42.20$42.20$42.42$42.03467,400 shs$1.89 billion
02/16/2024$42.06$42.20
+0.33%		$42.42$42.03467,454 shs$1.89 billion
02/15/2024$41.46$42.06
+1.45%		$42.08$41.72394,816 shs$1.88 billion
02/14/2024$40.83$41.46
+1.54%		$41.49$41.20299,655 shs$1.85 billion
02/13/2024$41.89$40.83
-2.53%		$41.16$40.59379,487 shs$1.83 billion
02/12/2024$41.78$41.89
+0.26%		$42.04$41.69587,390 shs$1.87 billion
02/09/2024$41.56$41.78
+0.53%		$41.81$41.50208,640 shs$1.87 billion
02/08/2024$41.76$41.56
-0.48%		$41.62$41.45336,880 shs$1.83 billion

Related Companies:
This page (NYSEARCA:EPP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics